Stock listing
BSE:PRIYALT Priya Limited Share Price
Follow Priya Limited into a list and get an email when it puts out news.
Share price · BSE:PRIYALT
₹12.89 INR -0.67 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.89 – ₹13.56 INROct 30, 2026
- Volume
- 57 sharesOct 30, 2026
- 52-week range
- ₹12.89 – ₹28.84 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2,907 INRMedian day 22 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRIYALT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.89 | -0.67 | -4.9% | ₹12.89 | ₹13.56 | ₹12.89 | 57 | |
| ₹13.56 | -0.69 | -4.8% | ₹13.56 | ₹13.56 | ₹13.56 | 35 | |
| ₹14.25 | -0.32 | -2.2% | ₹14.13 | ₹14.25 | ₹14.13 | 108 | |
| ₹14.57 | +0.69 | +5.0% | ₹13.80 | ₹14.57 | ₹13.80 | 171 | |
| ₹13.88 | -0.72 | -4.9% | ₹13.88 | ₹13.88 | ₹13.88 | 2 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.60 | ₹14.60 | ₹14.60 | 0 | |
| ₹14.60 | +0.05 | +0.3% | ₹15.27 | ₹15.27 | ₹14.60 | 822 | |
| ₹14.55 | -0.70 | -4.6% | ₹14.60 | ₹16.00 | ₹14.55 | 16 | |
| ₹15.25 | -0.76 | -4.7% | ₹16.00 | ₹16.00 | ₹15.25 | 21 | |
| ₹16.01 | -0.38 | -2.3% | ₹16.01 | ₹16.01 | ₹16.01 | 671 | |
| ₹16.39 | -0.86 | -5.0% | ₹16.39 | ₹16.39 | ₹16.39 | 37 | |
| ₹17.25 | -0.66 | -3.7% | ₹17.25 | ₹17.25 | ₹17.25 | 408 | |
| ₹17.91 | -0.09 | -0.5% | ₹17.91 | ₹17.91 | ₹17.91 | 125 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | -0.11 | -0.6% | ₹18.12 | ₹18.12 | ₹18.00 | 55 | |
| ₹18.11 | 0.00 | 0.0% | ₹18.11 | ₹18.11 | ₹18.11 | 0 | |
| ₹18.11 | -0.89 | -4.7% | ₹18.90 | ₹18.90 | ₹18.11 | 105 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | -0.86 | -4.3% | ₹20.84 | ₹20.84 | ₹19.00 | 604 | |
| ₹19.86 | 0.00 | 0.0% | ₹19.86 | ₹19.86 | ₹19.86 | 0 | |
| ₹19.86 | -1.04 | -5.0% | ₹20.01 | ₹20.01 | ₹19.86 | 505 | |
| ₹20.90 | -1.10 | -5.0% | ₹20.90 | ₹20.90 | ₹20.90 | 30 | |
| ₹22.00 | -1.15 | -5.0% | ₹22.95 | ₹22.95 | ₹22.00 | 1,010 | |
| ₹23.15 | +1.10 | +5.0% | ₹23.15 | ₹23.15 | ₹23.15 | 5 | |
| ₹22.05 | 0.00 | 0.0% | ₹22.05 | ₹22.05 | ₹22.05 | 2 | |
| ₹22.05 | +1.05 | +5.0% | ₹22.05 | ₹22.05 | ₹22.05 | 1 | |
| ₹21.00 | -0.49 | -2.3% | ₹20.42 | ₹22.55 | ₹20.42 | 169 | |
| ₹21.49 | +1.01 | +4.9% | ₹21.50 | ₹21.50 | ₹21.49 | 101 | |
| ₹20.48 | 0.00 | 0.0% | ₹20.48 | ₹20.48 | ₹20.48 | 0 | |
| ₹20.48 | -0.37 | -1.8% | ₹21.49 | ₹21.49 | ₹20.48 | 134 | |
| ₹20.85 | +0.95 | +4.8% | ₹20.89 | ₹20.89 | ₹20.85 | 7 | |
| ₹19.90 | +0.90 | +4.7% | ₹19.90 | ₹19.90 | ₹19.90 | 131 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | -0.72 | -3.7% | ₹19.22 | ₹19.22 | ₹19.00 | 64 | |
| ₹19.72 | 0.00 | 0.0% | ₹19.73 | ₹19.73 | ₹19.72 | 110 | |
| ₹19.72 | -1.03 | -5.0% | ₹20.23 | ₹20.23 | ₹19.72 | 364 | |
| ₹20.75 | -1.09 | -5.0% | ₹21.84 | ₹21.84 | ₹20.75 | 69 | |
| ₹21.84 | +0.49 | +2.3% | ₹22.40 | ₹22.40 | ₹21.84 | 18 | |
| ₹21.35 | -1.09 | -4.9% | ₹21.35 | ₹21.35 | ₹21.35 | 10 | |
| ₹22.44 | +0.44 | +2.0% | ₹22.22 | ₹22.44 | ₹22.22 | 4 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | +1.00 | +4.8% | ₹22.00 | ₹22.00 | ₹22.00 | 1 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 3 | |
| ₹21.00 | +0.60 | +2.9% | ₹21.35 | ₹21.35 | ₹19.38 | 73 | |
| ₹20.40 | +0.92 | +4.7% | ₹20.40 | ₹20.40 | ₹20.40 | 4 | |
| ₹19.48 | -1.02 | -5.0% | ₹19.49 | ₹20.24 | ₹19.48 | 766 | |
| ₹20.50 | -0.20 | -1.0% | ₹19.68 | ₹21.73 | ₹19.68 | 1,588 | |
| ₹20.70 | -1.06 | -4.9% | ₹20.70 | ₹20.70 | ₹20.70 | 25 | |
| ₹21.76 | -1.14 | -5.0% | ₹22.32 | ₹22.32 | ₹21.76 | 8 | |
| ₹22.90 | +1.09 | +5.0% | ₹22.90 | ₹22.90 | ₹22.90 | 1 | |
| ₹21.81 | -1.13 | -4.9% | ₹23.46 | ₹23.46 | ₹21.81 | 9 | |
| ₹22.94 | +1.09 | +5.0% | ₹22.94 | ₹22.94 | ₹22.94 | 1 | |
| ₹21.85 | +0.97 | +4.6% | ₹21.92 | ₹21.92 | ₹21.85 | 8 | |
| ₹20.88 | +0.93 | +4.7% | ₹20.90 | ₹20.90 | ₹20.88 | 4 | |
| ₹19.95 | -1.05 | -5.0% | ₹19.95 | ₹19.95 | ₹19.95 | 87 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 501 | |
| ₹21.00 | -0.25 | -1.2% | ₹21.00 | ₹21.00 | ₹20.21 | 108 | |
| ₹21.25 | -0.78 | -3.5% | ₹21.25 | ₹21.25 | ₹20.93 | 106 | |
| ₹22.03 | -1.15 | -5.0% | ₹22.08 | ₹22.08 | ₹22.03 | 523 | |
| ₹23.18 | -1.22 | -5.0% | ₹23.18 | ₹23.18 | ₹23.18 | 22 | |
| ₹24.40 | 0.00 | 0.0% | ₹24.40 | ₹24.40 | ₹24.40 | 0 | |
| ₹24.40 | 0.00 | 0.0% | ₹24.40 | ₹24.40 | ₹24.40 | 0 | |
| ₹24.40 | 0.00 | 0.0% | ₹24.40 | ₹24.40 | ₹24.40 | 0 | |
| ₹24.40 | 0.00 | 0.0% | ₹24.40 | ₹24.40 | ₹24.40 | 0 |
- Ticker
- BSE:PRIYALT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Intimation Of Board Meeting For The Quarter Ended 30 September, 2026
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹19.00 (-4.3%) on Oct 5, 2026
Priya Limited Press Release Oct 02 2026
Oct 1, 2026
Closed ₹19.00 (-4.3%) on Oct 5, 2026
Priya Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹19.95 (-5.0%) on Aug 12, 2026
Priya Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹24.40 (0.0%) on Aug 4, 2026
Priya Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹23.50 (-0.6%) on Jul 15, 2026
Priya Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹22.29 (+4.6%) on Jun 29, 2026
Priya Limited Press Release Jun 03 2026
Jun 3, 2026
Closed ₹26.35 (-0.5%) on Jun 4, 2026
Priya Limited Press Release May 25 2026
May 25, 2026
Closed ₹25.00 (0.0%) on May 26, 2026
Priya Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹19.90 (+2.2%) on Mar 27, 2026
Priya Limited on 6ix
- News releases
- 12 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Priya Limited.