Stock listing
BSE:PRISMX Prismx Global Ventures Ltd. Share Price
Home listing (BSE) of Prismx Global Ventures Ltd.
Follow Prismx Global Ventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:PRISMX
₹0.52 INR -0.02 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.52 – ₹0.54 INROct 30, 2026
- Volume
- 182,537 sharesOct 30, 2026
- 52-week range
- ₹0.45 – ₹0.78 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹110,417 INRMedian day 112,255 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:PRISMX · Home | ₹0.52 INR | -0.02 (-3.7%) | 182,537 | ₹0.54 | ₹0.54 | ₹0.52 | ₹0.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRISMX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.52 | -0.02 | -3.7% | ₹0.54 | ₹0.54 | ₹0.52 | 182,537 | |
| ₹0.54 | -0.02 | -3.6% | ₹0.56 | ₹0.56 | ₹0.54 | 89,080 | |
| ₹0.56 | -0.01 | -1.8% | ₹0.57 | ₹0.57 | ₹0.55 | 121,062 | |
| ₹0.57 | -0.01 | -1.7% | ₹0.59 | ₹0.59 | ₹0.56 | 121,762 | |
| ₹0.58 | -0.03 | -4.9% | ₹0.62 | ₹0.62 | ₹0.58 | 30,395 | |
| ₹0.61 | -0.06 | -9.0% | ₹0.70 | ₹0.70 | ₹0.61 | 142,450 | |
| ₹0.67 | -0.03 | -4.3% | ₹0.72 | ₹0.72 | ₹0.65 | 152,148 | |
| ₹0.70 | +0.01 | +1.4% | ₹0.78 | ₹0.78 | ₹0.57 | 902,714 | |
| ₹0.69 | +0.07 | +11.3% | ₹0.63 | ₹0.70 | ₹0.60 | 429,747 | |
| ₹0.62 | +0.02 | +3.3% | ₹0.59 | ₹0.72 | ₹0.58 | 2,537,763 | |
| ₹0.60 | +0.07 | +13.2% | ₹0.54 | ₹0.61 | ₹0.51 | 390,043 | |
| ₹0.53 | +0.06 | +12.8% | ₹0.46 | ₹0.54 | ₹0.45 | 348,057 | |
| ₹0.47 | -0.04 | -7.8% | ₹0.50 | ₹0.51 | ₹0.45 | 261,191 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.51 | ₹0.51 | ₹0.49 | 73,857 | |
| ₹0.51 | +0.01 | +2.0% | ₹0.50 | ₹0.52 | ₹0.49 | 181,809 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.50 | ₹0.50 | ₹0.49 | 26,403 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.51 | ₹0.51 | ₹0.49 | 100,015 | |
| ₹0.49 | -0.02 | -3.9% | ₹0.51 | ₹0.51 | ₹0.48 | 267,344 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.51 | ₹0.52 | ₹0.50 | 108,108 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.52 | ₹0.52 | ₹0.47 | 222,688 | |
| ₹0.52 | -0.02 | -3.7% | ₹0.54 | ₹0.55 | ₹0.52 | 91,991 | |
| ₹0.54 | -0.01 | -1.8% | ₹0.55 | ₹0.55 | ₹0.52 | 91,592 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.52 | ₹0.55 | ₹0.52 | 73,998 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.52 | ₹0.53 | ₹0.51 | 51,535 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.53 | ₹0.54 | ₹0.51 | 62,065 | |
| ₹0.52 | -0.04 | -7.1% | ₹0.56 | ₹0.56 | ₹0.50 | 341,343 | |
| ₹0.56 | +0.01 | +1.8% | ₹0.56 | ₹0.56 | ₹0.54 | 77,173 | |
| ₹0.55 | -0.01 | -1.8% | ₹0.54 | ₹0.56 | ₹0.54 | 15,552 | |
| ₹0.56 | +0.01 | +1.8% | ₹0.53 | ₹0.58 | ₹0.53 | 105,092 | |
| ₹0.55 | -0.01 | -1.8% | ₹0.54 | ₹0.56 | ₹0.54 | 24,095 | |
| ₹0.56 | 0.00 | 0.0% | ₹0.55 | ₹0.56 | ₹0.53 | 34,226 | |
| ₹0.56 | -0.02 | -3.4% | ₹0.64 | ₹0.64 | ₹0.54 | 72,544 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.59 | ₹0.59 | ₹0.56 | 43,999 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.58 | ₹0.60 | ₹0.48 | 152,361 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.55 | ₹0.58 | ₹0.55 | 80,220 | |
| ₹0.56 | +0.01 | +1.8% | ₹0.55 | ₹0.57 | ₹0.53 | 118,418 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.55 | ₹0.56 | ₹0.54 | 35,268 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.54 | ₹0.54 | ₹0.51 | 108,851 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.51 | ₹0.54 | ₹0.51 | 18,272 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.53 | ₹0.55 | ₹0.51 | 113,252 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.55 | ₹0.55 | ₹0.53 | 25,274 | |
| ₹0.54 | -0.01 | -1.8% | ₹0.56 | ₹0.57 | ₹0.54 | 10,159 | |
| ₹0.55 | +0.01 | +1.9% | ₹0.53 | ₹0.55 | ₹0.53 | 71,594 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.53 | ₹0.55 | ₹0.53 | 52,079 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.53 | ₹0.55 | ₹0.53 | 10,023 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.55 | ₹0.55 | ₹0.53 | 32,908 | |
| ₹0.54 | +0.01 | +1.9% | ₹0.53 | ₹0.62 | ₹0.53 | 275,643 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.54 | ₹0.54 | ₹0.53 | 14,663 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.53 | ₹0.55 | ₹0.53 | 156,286 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.55 | ₹0.55 | ₹0.53 | 124,208 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.53 | ₹0.57 | ₹0.53 | 238,321 | |
| ₹0.54 | -0.04 | -6.9% | ₹0.57 | ₹0.58 | ₹0.52 | 323,147 | |
| ₹0.58 | -0.01 | -1.7% | ₹0.58 | ₹0.60 | ₹0.58 | 99,983 | |
| ₹0.59 | +0.01 | +1.7% | ₹0.58 | ₹0.60 | ₹0.58 | 171,031 | |
| ₹0.58 | -0.02 | -3.3% | ₹0.59 | ₹0.61 | ₹0.58 | 205,912 | |
| ₹0.60 | -0.02 | -3.2% | ₹0.62 | ₹0.62 | ₹0.58 | 340,548 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.62 | ₹0.62 | ₹0.60 | 71,266 | |
| ₹0.62 | -0.01 | -1.6% | ₹0.63 | ₹0.64 | ₹0.60 | 160,299 | |
| ₹0.63 | 0.00 | 0.0% | ₹0.64 | ₹0.64 | ₹0.61 | 111,258 | |
| ₹0.63 | +0.02 | +3.3% | ₹0.61 | ₹0.64 | ₹0.61 | 115,767 | |
| ₹0.61 | -0.02 | -3.2% | ₹0.64 | ₹0.64 | ₹0.60 | 168,316 | |
| ₹0.63 | +0.03 | +5.0% | ₹0.60 | ₹0.64 | ₹0.60 | 204,555 | |
| ₹0.60 | -0.02 | -3.2% | ₹0.62 | ₹0.64 | ₹0.60 | 120,245 | |
| ₹0.62 | +0.03 | +5.1% | ₹0.59 | ₹0.70 | ₹0.58 | 514,601 |
- Ticker
- BSE:PRISMX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹0.53 (+12.8%) on Oct 14, 2026
Voting Results For AGM Held 29Th September, 2026.
Oct 1, 2026
Closed ₹0.52 (0.0%) on Oct 1, 2026
Prismx Global Ventures Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹0.52 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹0.52 (0.0%) on Oct 1, 2026
Prismx Global Ventures Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.54 (-1.8%) on Sep 29, 2026
Prismx Global Ventures Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹0.60 (-3.2%) on Jul 31, 2026
Prismx Global Ventures Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹0.59 (0.0%) on Jun 29, 2026
Prismx Global Ventures Ltd. Press Release Jun 12 2026
Jun 12, 2026
Closed ₹0.63 (+5.0%) on Jun 15, 2026
Prismx Global Ventures Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹0.64 (-1.5%) on Jun 1, 2026
Prismx Global Ventures Ltd. on 6ix
- News releases
- 21 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024
Where Prismx Global Ventures Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:PRISMX · Home listing · This page | BSE | India | INR |
| NSE:PRISMX | NSE | India | INR |
Log in to ask 6ix AI your own questions about Prismx Global Ventures Ltd.