Stock listing

BSE:PRISMMEDI Prism Medico & Pharmacy Ltd. Share Price

Follow Prism Medico & Pharmacy Ltd. into a list and get an email when it puts out news.

Share price · BSE:PRISMMEDI

₹34.95 INR -0.95 (-2.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +74.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹34.80 – ₹37.00 INRNov 3, 2026
Volume
4,035 sharesNov 3, 2026
52-week range
₹15.51 – ₹37.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹346,655 INRMedian day 5,820 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prism Medico & Pharmacy Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PRISMMEDI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹34.95-0.95-2.6%₹36.95₹37.00₹34.804,035
₹35.90+0.85+2.4%₹35.05₹35.90₹35.054,446
₹35.05-0.75-2.1%₹34.52₹36.60₹34.0042,981
₹35.80+0.67+1.9%₹35.80₹35.80₹34.4012,113
₹35.13+0.13+0.4%₹34.79₹35.88₹32.6016,688
₹35.00+0.010.0%₹33.04₹35.99₹33.043,575
₹34.99+3.47+11.0%₹30.14₹35.65₹30.1462,749
₹31.52+0.23+0.7%₹32.61₹33.49₹31.203,530
₹31.29-1.71-5.2%₹33.75₹33.80₹31.269,480
₹33.00+0.50+1.5%₹34.84₹34.84₹32.503,684
₹32.50-1.49-4.4%₹34.65₹34.65₹31.0141,663
₹33.99+2.78+8.9%₹32.47₹34.50₹31.5060,517
₹31.21-0.63-2.0%₹31.69₹32.48₹30.5123,466
₹31.84+0.29+0.9%₹31.00₹32.00₹30.5026,057
₹31.55+0.93+3.0%₹30.64₹32.50₹29.0034,729
₹30.62+0.13+0.4%₹28.70₹32.25₹28.5816,196
₹30.49+0.34+1.1%₹30.15₹30.75₹29.215,482
₹30.15+1.14+3.9%₹28.43₹30.90₹28.431,721
₹29.01+0.33+1.2%₹29.68₹30.75₹28.6913,149
₹28.68-0.30-1.0%₹28.98₹30.97₹28.0216,416
₹28.98-0.02-0.1%₹30.00₹30.00₹27.123,413
₹29.00+0.06+0.2%₹29.80₹29.80₹28.0213,387
₹28.94-0.05-0.2%₹29.98₹29.98₹28.601,948
₹28.99+0.59+2.1%₹28.99₹28.99₹27.342,641
₹28.40-0.43-1.5%₹28.85₹30.85₹28.302,127
₹28.83+0.08+0.3%₹28.84₹30.43₹28.083,153
₹28.75+0.08+0.3%₹29.23₹29.97₹28.752,375
₹28.67-1.86-6.1%₹30.53₹30.53₹25.3731,823
₹30.53+0.74+2.5%₹30.35₹30.95₹28.908,449
₹29.79-0.010.0%₹31.80₹31.80₹29.054,657
₹29.80+0.40+1.4%₹29.70₹29.96₹29.204,641
₹29.40+0.21+0.7%₹29.01₹29.70₹29.012,641
₹29.19+0.08+0.3%₹30.38₹30.38₹28.514,018
₹29.11-0.67-2.2%₹29.20₹29.89₹29.007,063
₹29.78+0.04+0.1%₹30.00₹30.00₹29.042,535
₹29.74+0.33+1.1%₹30.00₹30.00₹29.014,501
₹29.41+0.52+1.8%₹28.89₹30.47₹27.307,019
₹28.89-0.13-0.4%₹29.98₹30.00₹28.5010,166
₹29.02-0.98-3.3%₹29.40₹29.98₹28.511,843
₹30.00+0.30+1.0%₹30.50₹30.50₹29.009,880
₹29.70+0.91+3.2%₹30.65₹30.65₹29.265,061
₹28.79-0.33-1.1%₹29.24₹29.65₹28.655,176
₹29.12-0.18-0.6%₹27.70₹29.64₹27.706,416
₹29.30-0.39-1.3%₹29.68₹29.68₹28.607,693
₹29.69+0.13+0.4%₹29.95₹29.95₹28.305,189
₹29.56+1.24+4.4%₹29.87₹30.81₹28.503,974
₹28.32-1.97-6.5%₹29.99₹29.99₹28.005,299
₹30.29+0.60+2.0%₹29.99₹30.47₹29.1010,547
₹29.69+0.04+0.1%₹29.00₹30.95₹29.009,445
₹29.65+0.50+1.7%₹30.49₹30.49₹29.5011,620
₹29.15+0.34+1.2%₹30.00₹30.99₹29.005,375
₹28.81+0.70+2.5%₹28.70₹31.00₹28.705,663
₹28.11+0.72+2.6%₹28.15₹28.15₹27.755,977
₹27.39+0.10+0.4%₹28.26₹28.26₹26.644,001
₹27.29+0.60+2.2%₹27.58₹27.58₹27.261,397
₹26.69-0.61-2.2%₹27.30₹28.70₹26.274,363
₹27.30+0.51+1.9%₹28.20₹28.20₹26.5012,262
₹26.79+0.53+2.0%₹26.94₹26.94₹25.501,417
₹26.26-0.88-3.2%₹27.14₹28.26₹26.0115,830
₹27.14-0.96-3.4%₹27.50₹28.34₹25.9123,716
₹28.10+0.36+1.3%₹28.96₹28.96₹27.506,015
₹27.74-1.58-5.4%₹29.99₹29.99₹27.0213,300
₹29.32+0.42+1.5%₹28.90₹30.99₹27.614,585
₹28.90-0.53-1.8%₹30.02₹30.02₹27.606,637
Ticker
BSE:PRISMMEDI
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Undertaking Of Functional Website.

Oct 29, 2026

Closed ₹35.80 (+1.9%) on Oct 29, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 5, 2026

Closed ₹28.68 (-1.0%) on Oct 6, 2026

Prism Medico & Pharmacy Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹28.94 (-0.2%) on Sep 30, 2026

Compliance-57 (4): Prior intimation to the beginning of the quarter

Sep 30, 2026

Closed ₹28.94 (-0.2%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹28.94 (-0.2%) on Sep 30, 2026

Prism Medico & Pharmacy Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹29.79 (0.0%) on Sep 21, 2026

Prism Medico & Pharmacy Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹28.32 (-6.5%) on Aug 26, 2026

Prism Medico & Pharmacy Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹29.15 (+1.2%) on Aug 20, 2026

Prism Medico & Pharmacy Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹27.30 (+1.9%) on Aug 12, 2026

Prism Medico & Pharmacy Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹28.10 (+1.3%) on Aug 6, 2026

All Prism Medico & Pharmacy Ltd. news

Prism Medico & Pharmacy Ltd. on 6ix

News releases
32 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Prism Medico & Pharmacy Ltd.