Stock listing

BSE:PRIMECAPM Prime Capital Market Ltd. Share Price

Follow Prime Capital Market Ltd. into a list and get an email when it puts out news.

Share price · BSE:PRIMECAPM

₹5.54 INR -0.28 (-4.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -26.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.53 – ₹5.54 INROct 30, 2026
Volume
111 sharesOct 30, 2026
52-week range
₹4.66 – ₹9.26 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹1,220 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prime Capital Market Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRIMECAPM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.54-0.28-4.8%₹5.53₹5.54₹5.53111
₹5.820.000.0%₹5.82₹5.82₹5.820
₹5.82+0.27+4.9%₹5.82₹5.82₹5.821,500
₹5.550.000.0%₹5.55₹5.55₹5.550
₹5.550.000.0%₹5.55₹5.55₹5.550
₹5.550.000.0%₹5.55₹5.55₹5.550
₹5.550.000.0%₹5.55₹5.55₹5.550
₹5.550.000.0%₹5.55₹5.55₹5.556
₹5.550.000.0%₹5.55₹5.55₹5.550
₹5.550.000.0%₹5.55₹5.55₹5.55405
₹5.550.000.0%₹5.55₹5.55₹5.550
₹5.550.000.0%₹5.55₹5.55₹5.550
₹5.550.000.0%₹5.55₹5.55₹5.550
₹5.550.000.0%₹5.55₹5.55₹5.5515
₹5.55-0.05-0.9%₹5.55₹5.55₹5.55374
₹5.600.000.0%₹5.60₹5.60₹5.6010
₹5.600.000.0%₹5.60₹5.60₹5.600
₹5.600.000.0%₹5.60₹5.60₹5.600
₹5.600.000.0%₹5.60₹5.60₹5.600
₹5.600.000.0%₹5.60₹5.60₹5.6025
₹5.600.000.0%₹5.60₹5.60₹5.600
₹5.600.000.0%₹5.60₹5.60₹5.600
₹5.60+0.15+2.8%₹5.60₹5.60₹5.6013
₹5.450.000.0%₹5.45₹5.45₹5.450
₹5.450.000.0%₹5.45₹5.45₹5.450
₹5.45-0.05-0.9%₹5.50₹5.50₹5.451,000
₹5.500.000.0%₹5.50₹5.50₹5.503,000
₹5.500.000.0%₹5.50₹5.50₹5.500
₹5.500.000.0%₹5.50₹5.50₹5.5010
₹5.500.000.0%₹5.50₹5.50₹5.500
₹5.500.000.0%₹5.50₹5.50₹5.500
₹5.500.000.0%₹5.50₹5.50₹5.500
₹5.500.000.0%₹5.50₹5.50₹5.500
₹5.500.000.0%₹5.50₹5.50₹5.500
₹5.500.000.0%₹5.50₹5.50₹5.500
₹5.500.000.0%₹5.50₹5.50₹5.500
₹5.50-0.27-4.7%₹5.77₹5.77₹5.50298
₹5.770.000.0%₹5.77₹5.77₹5.77499
₹5.770.000.0%₹5.77₹5.77₹5.770
₹5.770.000.0%₹5.77₹5.77₹5.7712
₹5.770.000.0%₹5.77₹5.77₹5.770
₹5.770.000.0%₹5.77₹5.77₹5.770
₹5.77+0.02+0.3%₹5.77₹5.77₹5.7720
₹5.750.000.0%₹5.75₹5.75₹5.750
₹5.75-0.26-4.3%₹5.75₹5.75₹5.7537
₹6.010.000.0%₹6.01₹6.01₹6.010
₹6.01-0.30-4.8%₹6.01₹6.01₹6.011
₹6.310.000.0%₹6.31₹6.31₹6.310
₹6.310.000.0%₹6.31₹6.31₹6.310
₹6.31-0.33-5.0%₹6.64₹6.64₹6.315,570
₹6.640.000.0%₹6.64₹6.64₹6.642
₹6.64+0.31+4.9%₹6.39₹6.64₹6.3991
₹6.330.000.0%₹6.33₹6.33₹6.330
₹6.330.000.0%₹6.33₹6.33₹6.330
₹6.33-0.33-5.0%₹6.70₹6.70₹6.33205
₹6.660.000.0%₹6.66₹6.66₹6.660
₹6.660.000.0%₹6.66₹6.66₹6.660
₹6.660.000.0%₹6.66₹6.66₹6.660
₹6.660.000.0%₹6.66₹6.66₹6.660
₹6.660.000.0%₹6.66₹6.66₹6.660
₹6.660.000.0%₹6.66₹6.66₹6.660
₹6.660.000.0%₹6.66₹6.66₹6.660
₹6.66-0.03-0.4%₹6.66₹6.66₹6.6610
₹6.690.000.0%₹6.69₹6.69₹6.690
Ticker
BSE:PRIMECAPM
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026

Oct 17, 2026

Closed ₹5.55 (0.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹5.60 (0.0%) on Oct 7, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 7, 2026

Closed ₹5.60 (0.0%) on Oct 7, 2026

Prime Capital Market Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹5.60 (0.0%) on Sep 30, 2026

Prime Capital Market Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹5.77 (0.0%) on Sep 2, 2026

Prime Capital Market Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹5.77 (+0.3%) on Aug 28, 2026

Prime Capital Market Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹6.33 (0.0%) on Aug 13, 2026

Prime Capital Market Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹6.33 (0.0%) on Aug 13, 2026

Prime Capital Market Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹7.97 (-4.9%) on Jul 20, 2026

Prime Capital Market Ltd. Press Release Jul 06 2026

Jul 6, 2026

Closed ₹8.06 (-0.5%) on Jul 6, 2026

All Prime Capital Market Ltd. news

Prime Capital Market Ltd. on 6ix

News releases
22 in the last 12 months · 48 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Prime Capital Market Ltd.