Stock listing

BSE:PRIMAPLA Prima Plastics Limited Share Price

Follow Prima Plastics Limited into a list and get an email when it puts out news.

Share price · BSE:PRIMAPLA

₹125.40 INR +4.35 (+3.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹120.00 – ₹132.70 INROct 30, 2026
Volume
7,170 sharesOct 30, 2026
52-week range
₹88.00 – ₹156.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.04M INRMedian day 3,835 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prima Plastics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRIMAPLA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹125.40+4.35+3.6%₹120.00₹132.70₹120.007,170
₹121.05-1.95-1.6%₹123.95₹123.95₹121.00160
₹123.00+2.25+1.9%₹124.35₹124.35₹114.052,354
₹120.75+8.35+7.4%₹112.95₹121.80₹112.55747
₹112.40+1.75+1.6%₹111.00₹112.40₹107.0016,257
₹110.65-9.40-7.8%₹120.00₹120.00₹110.003,199
₹120.05-1.30-1.1%₹121.60₹125.50₹118.005,797
₹121.35-9.60-7.3%₹124.00₹130.15₹121.004,340
₹130.95+1.80+1.4%₹130.45₹131.80₹127.00644
₹129.15+2.80+2.2%₹128.00₹134.25₹126.201,663
₹126.35+0.55+0.4%₹125.80₹129.95₹125.802,342
₹125.80+0.45+0.4%₹128.00₹130.00₹125.60489
₹125.35+1.00+0.8%₹124.50₹133.00₹124.505,970
₹124.35-1.15-0.9%₹130.75₹130.75₹123.401,876
₹125.50-3.10-2.4%₹128.65₹129.40₹122.102,587
₹128.60-1.40-1.1%₹130.00₹131.30₹127.60944
₹130.00+0.25+0.2%₹134.95₹134.95₹129.002,775
₹129.75-4.30-3.2%₹134.05₹135.00₹127.0014,399
₹134.05-3.75-2.7%₹137.80₹138.00₹134.001,270
₹137.80+1.80+1.3%₹135.00₹138.75₹133.2015,537
₹136.000.000.0%₹135.00₹136.00₹135.00806
₹136.00+5.45+4.2%₹132.05₹137.35₹132.001,465
₹130.55-11.25-7.9%₹145.75₹145.75₹124.708,030
₹141.80+5.75+4.2%₹136.05₹142.00₹136.002,017
₹136.05-3.95-2.8%₹140.00₹143.60₹136.00816
₹140.00+1.30+0.9%₹144.90₹144.90₹139.00860
₹138.70-3.95-2.8%₹142.45₹142.65₹135.304,578
₹142.65+1.15+0.8%₹140.00₹147.90₹140.003,872
₹141.50+7.50+5.6%₹132.10₹151.00₹132.008,216
₹134.00+0.50+0.4%₹133.05₹138.00₹131.201,187
₹133.50-4.45-3.2%₹136.00₹139.95₹132.052,685
₹137.95-0.15-0.1%₹142.90₹149.00₹135.257,342
₹138.10+1.45+1.1%₹136.60₹139.70₹130.0016,458
₹136.65+0.30+0.2%₹133.00₹139.80₹133.002,693
₹136.35+0.30+0.2%₹138.95₹138.95₹132.003,766
₹136.05-0.95-0.7%₹135.00₹137.00₹133.203,057
₹137.00-0.80-0.6%₹138.45₹140.00₹131.802,042
₹137.80+3.00+2.2%₹134.85₹139.90₹130.008,902
₹134.80-6.30-4.5%₹147.60₹147.60₹134.0523,338
₹141.10-4.00-2.8%₹152.00₹152.00₹140.605,932
₹145.10-6.45-4.3%₹151.00₹156.95₹144.0024,442
₹151.55-2.35-1.5%₹152.35₹156.00₹150.0025,878
₹153.90+7.30+5.0%₹146.50₹153.90₹146.0038,955
₹146.60+6.95+5.0%₹138.25₹146.60₹138.2531,200
₹139.65+6.65+5.0%₹130.00₹139.65₹130.0033,935
₹133.00-1.00-0.7%₹133.00₹134.50₹133.006,249
₹134.00+3.15+2.4%₹130.00₹136.95₹127.009,830
₹130.85+2.85+2.2%₹126.05₹134.40₹126.0519,358
₹128.00-0.80-0.6%₹125.00₹133.40₹125.002,238
₹128.80-0.70-0.5%₹130.00₹134.90₹125.0011,785
₹129.50+5.45+4.4%₹121.95₹130.25₹118.0019,938
₹124.05-0.90-0.7%₹124.50₹124.50₹120.003,349
₹124.95+3.45+2.8%₹124.10₹125.20₹117.209,679
₹121.50-0.75-0.6%₹122.25₹124.35₹121.003,052
₹122.25+0.85+0.7%₹124.65₹124.75₹121.403,867
₹121.40-2.15-1.7%₹124.00₹126.45₹121.0516,541
₹123.55+2.55+2.1%₹121.05₹125.40₹119.058,224
₹121.00-1.70-1.4%₹122.70₹122.70₹119.052,265
₹122.70-2.20-1.8%₹122.65₹124.00₹122.65880
₹124.90+3.20+2.6%₹122.00₹125.00₹120.004,459
₹121.70-1.90-1.5%₹124.00₹126.00₹121.703,803
₹123.60-0.40-0.3%₹124.00₹126.00₹122.652,526
₹124.00+2.00+1.6%₹122.15₹126.00₹122.006,779
₹122.00-1.20-1.0%₹123.20₹123.20₹121.002,731
Ticker
BSE:PRIMAPLA
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of The Unaudited Standalone And Consolidated Ind-AS Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 30, 2026

Closed ₹125.40 (+3.6%) on Oct 30, 2026

Newspaper Advertisement Regarding Special Window For Re-Lodgement Of Share Transfer Requests Of Physical Shares

Oct 13, 2026

Closed ₹125.35 (+0.8%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹125.50 (-2.4%) on Oct 9, 2026

Announcement under Regulation 30 (LODR)-Updates on Acquisition

Oct 7, 2026

Closed ₹128.60 (-1.1%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Acquisition

Oct 7, 2026

Closed ₹128.60 (-1.1%) on Oct 8, 2026

Disclosures under Reg. 10(6) of SEBI (SAST) Regulations, 2011

Oct 7, 2026

Closed ₹128.60 (-1.1%) on Oct 8, 2026

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Oct 7, 2026

Closed ₹130.00 (+0.2%) on Oct 7, 2026

Prima Plastics Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹130.55 (-7.9%) on Sep 28, 2026

Prima Plastics Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹137.00 (-0.6%) on Sep 7, 2026

Prima Plastics Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹137.80 (+2.2%) on Sep 4, 2026

All Prima Plastics Limited news

Decks

Prima Plastics Limited on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
47 in the last 12 months · 90 in all · newest Oct 30, 2026 · oldest 2024
Decks
1 deck · latest 2016

Log in to ask 6ix AI your own questions about Prima Plastics Limited.