Stock listing
BSE:PRIMAINNO Prima Innovation Ltd. Share Price
Follow Prima Innovation Ltd. into a list and get an email when it puts out news.
Share price · BSE:PRIMAINNO
₹29.82 INR +1.25 (+4.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹27.11 – ₹29.90 INRNov 6, 2026
- Volume
- 27,842 sharesNov 6, 2026
- Traded on an average day
- ₹505,748 INRMedian day 11,874 shares · last 3 months, Aug 7, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · BSE:PRIMAINNO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.82 | +1.25 | +4.4% | ₹29.44 | ₹29.90 | ₹27.11 | 27,842 | |
| ₹28.57 | -0.41 | -1.4% | ₹26.16 | ₹30.00 | ₹26.16 | 7,184 | |
| ₹28.98 | +0.03 | +0.1% | ₹32.70 | ₹32.70 | ₹26.25 | 12,739 | |
| ₹28.95 | +3.95 | +15.8% | ₹29.77 | ₹31.00 | ₹25.02 | 32,741 | |
| ₹25.00 | +0.20 | +0.8% | ₹26.00 | ₹26.00 | ₹24.55 | 6,187 | |
| ₹24.80 | -1.22 | -4.7% | ₹27.00 | ₹27.00 | ₹24.40 | 30,447 | |
| ₹26.02 | -0.59 | -2.2% | ₹26.00 | ₹28.00 | ₹24.40 | 559 | |
| ₹26.61 | -0.39 | -1.4% | ₹26.50 | ₹27.95 | ₹26.50 | 955 | |
| ₹27.00 | +0.10 | +0.4% | ₹24.55 | ₹27.00 | ₹24.55 | 17,033 | |
| ₹26.90 | +1.37 | +5.4% | ₹24.99 | ₹27.00 | ₹24.75 | 19,940 | |
| ₹25.53 | -1.67 | -6.1% | ₹25.60 | ₹26.50 | ₹24.02 | 6,369 | |
| ₹27.20 | +1.65 | +6.5% | ₹25.62 | ₹27.48 | ₹25.55 | 3,447 | |
| ₹25.55 | -1.11 | -4.2% | ₹27.79 | ₹27.79 | ₹25.26 | 8,500 | |
| ₹26.66 | -0.23 | -0.9% | ₹26.59 | ₹26.85 | ₹25.70 | 2,041 | |
| ₹26.89 | +0.12 | +0.4% | ₹25.40 | ₹26.90 | ₹25.40 | 3,279 | |
| ₹26.77 | +1.04 | +4.0% | ₹25.73 | ₹26.77 | ₹25.73 | 2,096 | |
| ₹25.73 | +0.01 | 0.0% | ₹25.73 | ₹27.48 | ₹25.73 | 1,848 | |
| ₹25.72 | +0.11 | +0.4% | ₹25.61 | ₹26.09 | ₹25.61 | 9,953 | |
| ₹25.61 | -0.66 | -2.5% | ₹26.10 | ₹26.10 | ₹25.56 | 2,860 | |
| ₹26.27 | -0.23 | -0.9% | ₹31.37 | ₹31.37 | ₹26.01 | 4,177 | |
| ₹26.50 | -0.37 | -1.4% | ₹26.50 | ₹27.00 | ₹26.01 | 1,563 | |
| ₹26.87 | +0.30 | +1.1% | ₹27.44 | ₹27.44 | ₹26.32 | 1,826 | |
| ₹26.57 | +0.54 | +2.1% | ₹27.87 | ₹27.87 | ₹26.11 | 1,404 | |
| ₹26.03 | -0.95 | -3.5% | ₹26.98 | ₹28.50 | ₹26.00 | 6,598 | |
| ₹26.98 | -1.02 | -3.6% | ₹27.86 | ₹28.50 | ₹26.50 | 4,204 | |
| ₹28.00 | +0.95 | +3.5% | ₹26.02 | ₹30.80 | ₹26.02 | 10,598 | |
| ₹27.05 | +0.58 | +2.2% | ₹26.80 | ₹27.50 | ₹26.01 | 5,769 | |
| ₹26.47 | -1.25 | -4.5% | ₹27.90 | ₹27.90 | ₹25.50 | 12,257 | |
| ₹27.72 | +0.71 | +2.6% | ₹27.00 | ₹27.99 | ₹26.70 | 1,198 | |
| ₹27.01 | -1.13 | -4.0% | ₹27.51 | ₹27.51 | ₹27.00 | 3,365 | |
| ₹28.14 | +2.07 | +7.9% | ₹26.00 | ₹28.46 | ₹26.00 | 27,168 | |
| ₹26.07 | -0.25 | -0.9% | ₹26.32 | ₹26.75 | ₹25.20 | 5,559 | |
| ₹26.32 | +0.89 | +3.5% | ₹25.90 | ₹26.34 | ₹25.43 | 13,808 | |
| ₹25.43 | -0.13 | -0.5% | ₹27.44 | ₹27.44 | ₹25.00 | 5,827 | |
| ₹25.56 | -1.25 | -4.7% | ₹26.01 | ₹27.45 | ₹25.50 | 11,874 | |
| ₹26.81 | -0.45 | -1.7% | ₹27.26 | ₹27.97 | ₹25.33 | 1,873 | |
| ₹27.26 | -0.58 | -2.1% | ₹27.01 | ₹28.49 | ₹22.60 | 42,359 | |
| ₹27.84 | +0.49 | +1.8% | ₹27.30 | ₹28.00 | ₹25.34 | 21,860 | |
| ₹27.35 | -1.10 | -3.9% | ₹28.30 | ₹28.98 | ₹26.55 | 20,115 | |
| ₹28.45 | -0.52 | -1.8% | ₹30.88 | ₹31.00 | ₹27.00 | 35,968 | |
| ₹28.97 | -0.08 | -0.3% | ₹34.46 | ₹34.46 | ₹28.30 | 84,962 | |
| ₹29.05 | +0.74 | +2.6% | ₹28.40 | ₹30.00 | ₹28.00 | 10,801 | |
| ₹28.31 | -1.66 | -5.5% | ₹29.80 | ₹30.89 | ₹28.00 | 8,617 | |
| ₹29.97 | +1.37 | +4.8% | ₹30.99 | ₹30.99 | ₹28.60 | 8,077 | |
| ₹28.60 | -1.30 | -4.3% | ₹27.50 | ₹30.99 | ₹27.50 | 2,815 | |
| ₹29.90 | -0.09 | -0.3% | ₹31.00 | ₹31.77 | ₹29.51 | 34,621 | |
| ₹29.99 | +0.18 | +0.6% | ₹29.85 | ₹30.00 | ₹27.60 | 20,831 | |
| ₹29.81 | +2.61 | +9.6% | ₹26.00 | ₹30.00 | ₹26.00 | 18,459 | |
| ₹27.20 | -0.73 | -2.6% | ₹27.94 | ₹30.00 | ₹25.15 | 41,164 | |
| ₹27.93 | +1.99 | +7.7% | ₹27.25 | ₹28.20 | ₹26.00 | 12,258 | |
| ₹25.94 | -1.92 | -6.9% | ₹27.86 | ₹28.30 | ₹25.25 | 19,564 | |
| ₹27.86 | -2.19 | -7.3% | ₹29.00 | ₹32.50 | ₹25.00 | 64,264 | |
| ₹30.05 | +0.32 | +1.1% | ₹31.00 | ₹31.60 | ₹29.00 | 13,813 | |
| ₹29.73 | -1.52 | -4.9% | ₹30.63 | ₹32.00 | ₹29.69 | 21,976 | |
| ₹31.25 | -1.64 | -5.0% | ₹31.25 | ₹33.33 | ₹31.25 | 13,973 | |
| ₹32.89 | -1.73 | -5.0% | ₹34.62 | ₹35.00 | ₹32.89 | 18,682 | |
| ₹34.62 | +0.62 | +1.8% | ₹35.60 | ₹35.70 | ₹32.30 | 20,898 | |
| ₹34.00 | +0.88 | +2.7% | ₹31.47 | ₹34.77 | ₹31.47 | 16,238 | |
| ₹33.12 | -1.74 | -5.0% | ₹34.00 | ₹34.86 | ₹33.12 | 31,643 | |
| ₹34.86 | -1.83 | -5.0% | ₹34.86 | ₹37.00 | ₹34.86 | 16,843 | |
| ₹36.69 | +1.49 | +4.2% | ₹33.44 | ₹36.96 | ₹33.44 | 90,917 | |
| ₹35.20 | -1.85 | -5.0% | ₹35.21 | ₹35.21 | ₹35.20 | 2,525 | |
| ₹37.05 | — | — | ₹39.00 | ₹40.95 | ₹37.05 | 59,716 |
- Ticker
- BSE:PRIMAINNO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement Under Regulation 30 SEBI (LODR)-Newspaper Publication
Latest news
Announcement Under Regulation 30 SEBI (LODR)-Newspaper Publication
Oct 31, 2026
Closed ₹25.00 (+0.8%) on Nov 2, 2026
Announcement Under Regulation 30 SEBI (LODR)- Change In Directorate
Oct 29, 2026
Closed ₹24.80 (-4.7%) on Oct 30, 2026
Financial Results For Quarter And Half Year Ended 30Th September, 2026
Oct 29, 2026
Closed ₹24.80 (-4.7%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting For The Second Quarter And Half Year Ended 30Th September, 2026
Oct 29, 2026
Closed ₹24.80 (-4.7%) on Oct 30, 2026
Board Meeting Intimation for Board Meeting Intimation For Consideration And Approval Of The Unaudited Standalone Financial Results For The Quarter And Half Year Ended 30Th September, 2026
Oct 21, 2026
Closed ₹25.55 (-4.2%) on Oct 21, 2026
Compliances- Certificate Under Reg. 74 (5) Of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹25.72 (+0.4%) on Oct 13, 2026
Disclosure Under Regulation 4(1) And Regulation 7(2) Of The Securities And Exchange Board Of India (Prohibition Of Insider Trading) Regulations, 2015
Oct 7, 2026
Closed ₹26.50 (-1.4%) on Oct 8, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 7, 2026
Closed ₹26.50 (-1.4%) on Oct 8, 2026
Disclosures under Reg. 10(6) of SEBI (SAST) Regulations, 2011
Oct 7, 2026
Closed ₹26.50 (-1.4%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Sep 30, 2026
Closed ₹28.00 (+3.5%) on Sep 30, 2026
Prima Innovation Ltd. on 6ix
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Prima Innovation Ltd.