Stock listing

BSE:PREMSYN Premier Synthetics Limited Share Price

Follow Premier Synthetics Limited into a list and get an email when it puts out news.

Share price · BSE:PREMSYN

₹16.52 INR -1.72 (-9.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹16.51 – ₹19.03 INROct 30, 2026
Volume
1,358 sharesOct 30, 2026
52-week range
₹12.50 – ₹28.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹18,486 INRMedian day 503 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Premier Synthetics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PREMSYN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.52-1.72-9.4%₹18.24₹19.03₹16.511,358
₹18.24+1.25+7.4%₹18.68₹18.68₹16.50286
₹16.99-0.01-0.1%₹16.92₹17.96₹15.56313
₹17.00+1.41+9.0%₹16.89₹17.00₹16.514,398
₹15.59+0.17+1.1%₹16.49₹16.49₹14.64209
₹15.42-1.49-8.8%₹15.35₹17.11₹15.307,910
₹16.91-0.03-0.2%₹18.05₹18.05₹15.311,282
₹16.94+1.07+6.7%₹16.98₹16.98₹15.502,768
₹15.87+1.43+9.9%₹14.85₹15.88₹14.003,625
₹14.44-1.06-6.8%₹14.36₹15.00₹14.25450
₹15.500.000.0%₹15.50₹15.50₹15.500
₹15.500.000.0%₹16.50₹16.50₹15.5056
₹15.50+0.80+5.4%₹14.25₹15.99₹14.25572
₹14.70-0.83-5.3%₹15.99₹15.99₹14.25515
₹15.53+1.18+8.2%₹14.75₹15.75₹14.113,869
₹14.35-0.16-1.1%₹14.05₹14.49₹14.00910
₹14.51-0.47-3.1%₹15.99₹15.99₹14.25787
₹14.98-0.96-6.0%₹16.00₹16.00₹14.35201
₹15.94+0.09+0.6%₹16.17₹16.17₹15.20503
₹15.85+1.32+9.1%₹14.53₹15.88₹14.03897
₹14.53-0.50-3.3%₹16.19₹16.19₹14.25225
₹15.03+0.94+6.7%₹14.50₹15.41₹14.501,359
₹14.09-0.91-6.1%₹15.98₹15.98₹13.502,252
₹15.00+0.41+2.8%₹16.04₹16.04₹15.00469
₹14.59-1.41-8.8%₹16.98₹16.98₹14.40601
₹16.00+1.09+7.3%₹15.25₹16.19₹15.2598
₹14.91-0.09-0.6%₹15.05₹15.25₹14.80299
₹15.00-0.48-3.1%₹15.50₹15.50₹14.50210
₹15.480.000.0%₹15.48₹15.48₹15.480
₹15.48-0.01-0.1%₹14.55₹15.48₹14.55285
₹15.49-0.43-2.7%₹14.80₹15.75₹14.757,967
₹15.92+0.67+4.4%₹14.75₹16.00₹14.681,237
₹15.25-0.20-1.3%₹15.25₹15.50₹15.00108
₹15.45-0.58-3.6%₹15.25₹15.50₹14.431,119
₹16.03+1.28+8.7%₹14.75₹16.21₹14.751,227
₹14.75-0.55-3.6%₹15.30₹15.30₹14.007,310
₹15.30+0.82+5.7%₹15.91₹15.91₹14.80167
₹14.48-1.21-7.7%₹16.73₹16.73₹14.13971
₹15.690.000.0%₹15.69₹15.69₹15.690
₹15.69+0.75+5.0%₹15.50₹15.72₹15.46656
₹14.94+0.17+1.2%₹15.50₹15.50₹14.80261
₹14.77-0.44-2.9%₹15.99₹15.99₹14.512,259
₹15.21-0.46-2.9%₹16.49₹16.49₹15.01543
₹15.67-0.32-2.0%₹14.60₹15.75₹14.60647
₹15.99+0.75+4.9%₹15.24₹15.99₹15.24178
₹15.24-0.01-0.1%₹15.25₹15.25₹14.75215
₹15.25+0.35+2.3%₹15.50₹15.57₹15.00363
₹14.90+0.15+1.0%₹15.25₹15.50₹14.51764
₹14.75-1.19-7.5%₹15.05₹15.75₹14.752,004
₹15.94-0.50-3.0%₹15.00₹15.99₹14.80242
₹16.440.000.0%₹16.44₹16.44₹16.440
₹16.44+0.44+2.8%₹16.44₹16.44₹16.44193
₹16.00+0.25+1.6%₹15.25₹16.00₹15.01182
₹15.75+0.50+3.3%₹14.56₹15.99₹14.56877
₹15.25-0.14-0.9%₹15.00₹15.25₹14.50702
₹15.39-0.35-2.2%₹15.27₹15.73₹15.2731
₹15.74-0.26-1.6%₹16.50₹16.50₹15.7437
₹16.00+0.32+2.0%₹15.10₹16.00₹15.03166
₹15.68+0.48+3.2%₹15.03₹15.75₹15.03255
₹15.20-1.19-7.3%₹15.75₹15.75₹15.023,405
₹16.39+0.54+3.4%₹14.65₹16.39₹14.62450
₹15.85+0.35+2.3%₹15.50₹15.85₹15.50503
₹15.50+0.37+2.4%₹15.10₹15.50₹15.10351
₹15.13-0.87-5.4%₹16.25₹16.44₹14.444,373
Ticker
BSE:PREMSYN
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting

Oct 30, 2026

Closed ₹16.52 (-9.4%) on Oct 30, 2026

Statement Of Deviation

Oct 12, 2026

Closed ₹14.70 (-5.3%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹14.70 (-5.3%) on Oct 12, 2026

Premier Synthetics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹14.53 (-3.3%) on Sep 30, 2026

Premier Synthetics Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹14.09 (-6.1%) on Sep 28, 2026

Premier Synthetics Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹14.09 (-6.1%) on Sep 28, 2026

Premier Synthetics Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹14.77 (-2.9%) on Aug 31, 2026

Premier Synthetics Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹14.77 (-2.9%) on Aug 31, 2026

Premier Synthetics Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹15.67 (-2.0%) on Aug 27, 2026

Premier Synthetics Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹14.75 (-7.5%) on Aug 20, 2026

All Premier Synthetics Limited news

Premier Synthetics Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
30 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Premier Synthetics Limited.