Stock listing

BSE:PRAVEG Praveg Limited Share Price

Indian listing (BSE) of Praveg Limited · home listing NSE:PRAVEG

Follow Praveg Limited into a list and get an email when it puts out news.

Home listing price · NSE:PRAVEG

₹207.06 INR -2.75 (-1.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PRAVEG · Data provided by Twelve Data

Past 6 months -22.3% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹204.00 – ₹215.71 INRNov 3, 2026
Volume: 30,085 sharesNov 3, 2026
Traded on an average day: ₹14.24M INRMedian day 31,819 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PRAVEG · Home	₹207.06 INR	-2.75 (-1.3%)	30,085	₹211.60	₹215.71	₹204.00	₹209.81	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PRAVEG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹207.06	-2.75	-1.3%	₹211.60	₹215.71	₹204.00	30,085
Mon, Nov 2	₹209.81	+4.90	+2.4%	₹207.60	₹213.90	₹206.22	126,525
Fri, Oct 30	₹204.91	-12.69	-5.8%	₹218.24	₹220.87	₹202.51	64,058
Thu, Oct 29	₹217.60	-2.55	-1.2%	₹221.98	₹225.00	₹217.00	27,586
Wed, Oct 28	₹220.15	-3.20	-1.4%	₹224.40	₹225.59	₹219.00	15,757
Tue, Oct 27	₹223.35	+2.78	+1.3%	₹220.57	₹225.00	₹220.57	19,474
Mon, Oct 26	₹220.57	+2.06	+0.9%	₹219.60	₹226.99	₹214.51	23,599
Fri, Oct 23	₹218.51	-9.52	-4.2%	₹223.56	₹224.00	₹213.44	34,331
Thu, Oct 22	₹228.03	+7.81	+3.5%	₹222.00	₹231.92	₹219.61	80,591
Wed, Oct 21	₹220.22	-6.15	-2.7%	₹228.00	₹228.14	₹213.82	80,602
Mon, Oct 19	₹226.37	-5.19	-2.2%	₹232.01	₹235.48	₹223.30	16,324
Fri, Oct 16	₹231.56	+1.04	+0.5%	₹232.20	₹235.58	₹228.92	20,474
Thu, Oct 15	₹230.52	-5.82	-2.5%	₹234.34	₹235.60	₹225.65	24,550
Wed, Oct 14	₹236.34	+3.27	+1.4%	₹233.05	₹238.00	₹229.80	9,923
Tue, Oct 13	₹233.07	+1.67	+0.7%	₹230.00	₹235.00	₹229.90	7,781
Mon, Oct 12	₹231.40	-4.55	-1.9%	₹238.53	₹239.68	₹229.99	22,498
Fri, Oct 9	₹235.95	+2.31	+1.0%	₹233.74	₹238.23	₹232.32	10,062
Thu, Oct 8	₹233.64	-8.63	-3.6%	₹244.98	₹244.99	₹232.00	30,247
Wed, Oct 7	₹242.27	-5.54	-2.2%	₹249.03	₹253.50	₹241.00	28,238
Tue, Oct 6	₹247.81	+15.39	+6.6%	₹234.96	₹250.00	₹234.08	36,505
Mon, Oct 5	₹232.42	-5.68	-2.4%	₹239.10	₹243.80	₹230.25	178,581
Thu, Oct 1	₹238.10	-3.70	-1.5%	₹242.00	₹243.49	₹230.00	135,198
Wed, Sep 30	₹241.80	-0.80	-0.3%	₹244.35	₹248.00	₹240.50	18,438
Tue, Sep 29	₹242.60	-6.90	-2.8%	₹246.15	₹253.95	₹241.05	23,598
Mon, Sep 28	₹249.50	-9.75	-3.8%	₹262.00	₹262.15	₹248.00	30,804
Fri, Sep 25	₹259.25	-0.05	0.0%	₹262.90	₹263.55	₹257.00	12,486
Thu, Sep 24	₹259.30	-1.75	-0.7%	₹259.15	₹263.40	₹255.05	33,460
Wed, Sep 23	₹261.05	+5.20	+2.0%	₹253.10	₹263.70	₹253.10	18,266
Tue, Sep 22	₹255.85	+3.55	+1.4%	₹253.90	₹263.95	₹252.05	26,918
Mon, Sep 21	₹252.30	+4.85	+2.0%	₹249.85	₹254.90	₹245.00	20,738
Fri, Sep 18	₹247.45	-4.60	-1.8%	₹250.90	₹253.35	₹246.00	37,176
Thu, Sep 17	₹252.05	-1.95	-0.8%	₹255.20	₹260.25	₹247.95	89,732
Wed, Sep 16	₹254.00	-1.95	-0.8%	₹256.05	₹263.60	₹252.20	29,166
Tue, Sep 15	₹255.95	-7.10	-2.7%	₹263.00	₹266.90	₹253.90	31,819
Mon, Sep 14	₹263.05	0.00	0.0%	₹263.05	₹263.05	₹263.05	0
Fri, Sep 11	₹263.05	-3.45	-1.3%	₹266.00	₹266.50	₹259.85	38,024
Thu, Sep 10	₹266.50	+2.70	+1.0%	₹262.65	₹271.50	₹260.55	25,343
Wed, Sep 9	₹263.80	-6.95	-2.6%	₹274.05	₹276.85	₹261.05	31,869
Tue, Sep 8	₹270.75	+6.20	+2.3%	₹264.55	₹279.00	₹259.20	122,995
Mon, Sep 7	₹264.55	-1.60	-0.6%	₹268.80	₹268.80	₹262.55	17,250
Fri, Sep 4	₹266.15	+5.75	+2.2%	₹263.00	₹273.40	₹261.00	28,429
Thu, Sep 3	₹260.40	-0.45	-0.2%	₹263.40	₹264.15	₹259.00	24,422
Wed, Sep 2	₹260.85	-5.10	-1.9%	₹263.00	₹265.00	₹260.05	16,745
Tue, Sep 1	₹265.95	+0.85	+0.3%	₹267.05	₹272.00	₹262.55	33,778
Mon, Aug 31	₹265.10	-11.55	-4.2%	₹276.65	₹276.65	₹262.45	26,500
Fri, Aug 28	₹276.65	+1.65	+0.6%	₹275.50	₹279.80	₹270.00	24,796
Thu, Aug 27	₹275.00	+12.75	+4.9%	₹260.75	₹281.00	₹257.00	414,062
Wed, Aug 26	₹262.25	+0.45	+0.2%	₹262.15	₹269.00	₹260.00	23,985
Tue, Aug 25	₹261.80	+0.20	+0.1%	₹261.00	₹263.85	₹259.50	37,514
Mon, Aug 24	₹261.60	-6.10	-2.3%	₹269.20	₹272.00	₹260.00	34,883
Fri, Aug 21	₹267.70	+5.60	+2.1%	₹262.10	₹273.00	₹260.60	297,263
Thu, Aug 20	₹262.10	-5.40	-2.0%	₹267.50	₹274.00	₹260.65	43,704
Wed, Aug 19	₹267.50	+14.55	+5.8%	₹255.00	₹268.95	₹255.00	81,643
Tue, Aug 18	₹252.95	-5.95	-2.3%	₹257.65	₹264.00	₹246.40	147,168
Mon, Aug 17	₹258.90	-10.80	-4.0%	₹264.00	₹267.05	₹254.55	95,421
Fri, Aug 14	₹269.70	-7.90	-2.8%	₹263.10	₹285.55	₹252.30	219,208
Thu, Aug 13	₹277.60	+5.50	+2.0%	₹265.00	₹280.00	₹265.00	22,820
Wed, Aug 12	₹272.10	-1.75	-0.6%	₹273.85	₹276.35	₹265.00	50,919
Tue, Aug 11	₹273.85	-1.80	-0.7%	₹277.70	₹281.65	₹273.00	41,266
Mon, Aug 10	₹275.65	+0.25	+0.1%	₹275.45	₹283.20	₹272.60	42,765
Fri, Aug 7	₹275.40	-11.85	-4.1%	₹287.25	₹291.00	₹272.10	90,072
Thu, Aug 6	₹287.25	+5.70	+2.0%	₹281.05	₹291.40	₹280.00	45,702
Wed, Aug 5	₹281.55	-5.70	-2.0%	₹295.80	₹295.80	₹278.80	70,207
Tue, Aug 4	₹287.25	-6.35	-2.2%	₹295.05	₹297.90	₹285.00	38,785
Mon, Aug 3	₹293.60	-2.31	-0.8%	₹298.90	₹298.90	₹290.45	38,486

Ticker: BSE:PRAVEG
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 16, 2026
Praveg Ltd Gets Order Worth 130 Million Rupees

Latest news

Praveg Ltd Gets Order Worth 130 Million Rupees

Sep 16, 2026

Closed ₹252.05 (-0.8%) on Sep 17, 2026

All Praveg Limited news

Praveg Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 1 in the last 12 months · 1 in all · newest Sep 16, 2026 · oldest 2026

Where Praveg Limited is listed

Listing	Exchange	Country	Currency
NSE:PRAVEG · Home listing	NSE	India	INR
BSE:PRAVEG · This page	BSE	India	INR