Stock listing
BSE:PRATIKSH Pratiksha Chemicals Limited Share Price
Follow Pratiksha Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:PRATIKSH
₹9.18 INR -0.40 (-4.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹9.11 – ₹9.77 INRNov 2, 2026
- Volume
- 19,785 sharesNov 2, 2026
- 52-week range
- ₹9.11 – ₹27.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹549,169 INRMedian day 35,913 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PRATIKSH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.18 | -0.40 | -4.2% | ₹9.77 | ₹9.77 | ₹9.11 | 19,785 | |
| ₹9.58 | -0.50 | -5.0% | ₹10.08 | ₹10.46 | ₹9.58 | 65,380 | |
| ₹10.08 | +0.24 | +2.4% | ₹10.15 | ₹10.24 | ₹9.38 | 36,940 | |
| ₹9.84 | -0.51 | -4.9% | ₹10.70 | ₹10.70 | ₹9.84 | 68,030 | |
| ₹10.35 | -0.54 | -5.0% | ₹10.94 | ₹11.30 | ₹10.35 | 37,091 | |
| ₹10.89 | -0.44 | -3.9% | ₹11.70 | ₹11.70 | ₹10.77 | 23,503 | |
| ₹11.33 | -0.59 | -4.9% | ₹12.25 | ₹12.25 | ₹11.33 | 7,319 | |
| ₹11.92 | -0.60 | -4.8% | ₹11.91 | ₹12.39 | ₹11.90 | 8,871 | |
| ₹12.52 | -0.65 | -4.9% | ₹13.48 | ₹13.48 | ₹12.52 | 16,982 | |
| ₹13.17 | -0.69 | -5.0% | ₹13.85 | ₹14.53 | ₹13.17 | 19,773 | |
| ₹13.86 | -0.19 | -1.4% | ₹13.85 | ₹13.96 | ₹13.50 | 8,162 | |
| ₹14.05 | +0.19 | +1.4% | ₹14.54 | ₹14.54 | ₹13.50 | 13,971 | |
| ₹13.86 | +0.50 | +3.7% | ₹14.01 | ₹14.02 | ₹13.06 | 11,141 | |
| ₹13.36 | +0.41 | +3.2% | ₹12.85 | ₹13.59 | ₹12.31 | 30,655 | |
| ₹12.95 | -0.68 | -5.0% | ₹13.50 | ₹13.82 | ₹12.95 | 9,864 | |
| ₹13.63 | -0.71 | -5.0% | ₹14.97 | ₹14.97 | ₹13.63 | 53,182 | |
| ₹14.34 | -0.62 | -4.1% | ₹15.47 | ₹15.47 | ₹14.22 | 16,207 | |
| ₹14.96 | +0.08 | +0.5% | ₹15.36 | ₹15.38 | ₹14.51 | 38,352 | |
| ₹14.88 | -0.05 | -0.3% | ₹14.88 | ₹15.46 | ₹14.66 | 20,168 | |
| ₹14.93 | +0.56 | +3.9% | ₹14.35 | ₹15.07 | ₹13.78 | 69,511 | |
| ₹14.37 | +0.36 | +2.6% | ₹14.65 | ₹14.65 | ₹13.51 | 11,885 | |
| ₹14.01 | -0.62 | -4.2% | ₹14.92 | ₹14.92 | ₹14.01 | 16,264 | |
| ₹14.63 | +0.57 | +4.1% | ₹14.30 | ₹14.75 | ₹13.41 | 17,447 | |
| ₹14.06 | -0.23 | -1.6% | ₹14.92 | ₹14.92 | ₹13.72 | 34,194 | |
| ₹14.29 | +0.60 | +4.4% | ₹14.25 | ₹14.36 | ₹13.96 | 50,880 | |
| ₹13.69 | +0.65 | +5.0% | ₹13.50 | ₹13.69 | ₹13.06 | 100,345 | |
| ₹13.04 | +0.58 | +4.7% | ₹13.02 | ₹13.08 | ₹12.20 | 69,457 | |
| ₹12.46 | +0.59 | +5.0% | ₹12.46 | ₹12.46 | ₹12.46 | 18,094 | |
| ₹11.87 | +0.56 | +5.0% | ₹11.87 | ₹11.87 | ₹11.80 | 10,675 | |
| ₹11.31 | +0.53 | +4.9% | ₹10.99 | ₹11.31 | ₹10.78 | 20,301 | |
| ₹10.78 | +0.42 | +4.1% | ₹10.36 | ₹10.79 | ₹10.26 | 10,911 | |
| ₹10.36 | -0.25 | -2.4% | ₹10.40 | ₹10.80 | ₹10.29 | 24,142 | |
| ₹10.61 | -0.11 | -1.0% | ₹10.77 | ₹11.25 | ₹10.26 | 27,826 | |
| ₹10.72 | -0.55 | -4.9% | ₹11.65 | ₹11.65 | ₹10.71 | 54,082 | |
| ₹11.27 | -0.34 | -2.9% | ₹11.38 | ₹11.99 | ₹11.03 | 24,509 | |
| ₹11.61 | -0.25 | -2.1% | ₹12.15 | ₹12.15 | ₹11.27 | 37,640 | |
| ₹11.86 | -0.68 | -5.4% | ₹12.54 | ₹12.54 | ₹11.63 | 122,329 | |
| ₹12.54 | +0.11 | +0.9% | ₹12.50 | ₹12.75 | ₹12.19 | 30,842 | |
| ₹12.43 | -0.29 | -2.3% | ₹12.72 | ₹12.99 | ₹12.09 | 68,728 | |
| ₹12.72 | -0.66 | -4.9% | ₹13.38 | ₹13.94 | ₹12.72 | 52,504 | |
| ₹13.38 | +0.60 | +4.7% | ₹12.84 | ₹13.40 | ₹12.32 | 9,084 | |
| ₹12.78 | -0.55 | -4.1% | ₹13.19 | ₹13.83 | ₹12.67 | 43,515 | |
| ₹13.33 | -0.70 | -5.0% | ₹13.95 | ₹14.00 | ₹13.33 | 40,998 | |
| ₹14.03 | -0.72 | -4.9% | ₹14.75 | ₹14.75 | ₹14.02 | 35,418 | |
| ₹14.75 | +0.01 | +0.1% | ₹14.73 | ₹14.91 | ₹14.06 | 12,974 | |
| ₹14.74 | -0.21 | -1.4% | ₹14.90 | ₹14.94 | ₹14.35 | 30,815 | |
| ₹14.95 | +0.17 | +1.2% | ₹15.20 | ₹15.25 | ₹14.37 | 45,610 | |
| ₹14.78 | -0.22 | -1.5% | ₹15.50 | ₹15.85 | ₹14.51 | 37,043 | |
| ₹15.00 | +0.94 | +6.7% | ₹15.30 | ₹15.39 | ₹14.13 | 86,485 | |
| ₹14.06 | +1.26 | +9.8% | ₹13.40 | ₹14.08 | ₹13.00 | 166,791 | |
| ₹12.80 | +1.16 | +10.0% | ₹11.61 | ₹12.80 | ₹11.61 | 77,888 | |
| ₹11.64 | +0.41 | +3.7% | ₹11.23 | ₹11.88 | ₹11.23 | 40,016 | |
| ₹11.23 | -0.82 | -6.8% | ₹12.20 | ₹12.75 | ₹11.02 | 70,674 | |
| ₹12.05 | +0.69 | +6.1% | ₹11.00 | ₹12.48 | ₹11.00 | 38,473 | |
| ₹11.36 | -0.90 | -7.3% | ₹12.90 | ₹12.90 | ₹11.00 | 75,742 | |
| ₹12.26 | -1.06 | -8.0% | ₹13.69 | ₹13.69 | ₹11.50 | 66,702 | |
| ₹13.32 | -1.05 | -7.3% | ₹14.99 | ₹14.99 | ₹13.11 | 130,772 | |
| ₹14.37 | -0.36 | -2.4% | ₹15.00 | ₹15.00 | ₹14.06 | 8,537 | |
| ₹14.73 | +0.38 | +2.6% | ₹14.89 | ₹14.98 | ₹14.01 | 35,913 | |
| ₹14.35 | -0.65 | -4.3% | ₹15.00 | ₹15.49 | ₹13.99 | 55,489 | |
| ₹15.00 | -0.10 | -0.7% | ₹15.50 | ₹15.50 | ₹14.70 | 19,042 | |
| ₹15.10 | -0.49 | -3.1% | ₹15.84 | ₹16.30 | ₹14.58 | 70,157 | |
| ₹15.59 | +0.73 | +4.9% | ₹15.49 | ₹16.00 | ₹15.00 | 87,638 |
- Ticker
- BSE:PRATIKSH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹14.34 (-4.1%) on Oct 8, 2026
Clarification On Price Movement.
Oct 6, 2026
Closed ₹14.96 (+0.5%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹14.93 (+3.9%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹14.01 (-4.2%) on Sep 30, 2026
Pratiksha Chemicals Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.01 (-4.2%) on Sep 30, 2026
Pratiksha Chemicals Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹14.06 (-1.6%) on Sep 28, 2026
Pratiksha Chemicals Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹13.33 (-5.0%) on Aug 31, 2026
Pratiksha Chemicals Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹14.75 (+0.1%) on Aug 27, 2026
Pratiksha Chemicals Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹11.23 (-6.8%) on Aug 17, 2026
Pratiksha Chemicals Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹12.26 (-8.0%) on Aug 12, 2026
Pratiksha Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 38 in the last 12 months · 80 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pratiksha Chemicals Limited.