Stock listing

BSE:PRASOLCHEM Prasol Chemicals Limited Share Price

Indian listing (BSE) of Prasol Chemicals Limited · home listing NSE:PRASOLCHEM

Follow Prasol Chemicals Limited into a list and get an email when it puts out news.

Home listing price · NSE:PRASOLCHEM

₹754.65 INR -62.60 (-7.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PRASOLCHEM · Data provided by Twelve Data

Past month +12.5% · daily closes, Sep 16, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹735.55 – ₹780.00 INRNov 3, 2026
Volume: 465,217 sharesNov 3, 2026
Traded on an average day: ₹467.4M INRMedian day 337,617 shares · last 3 months, Sep 16, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PRASOLCHEM · Home	₹754.65 INR	-62.60 (-7.7%)	465,217	₹780.00	₹780.00	₹735.55	₹817.25	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 16, 2026 – Nov 3, 2026 · NSE:PRASOLCHEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹754.65	-62.60	-7.7%	₹780.00	₹780.00	₹735.55	465,217
Mon, Nov 2	₹817.25	+12.15	+1.5%	₹805.10	₹827.80	₹790.40	72,063
Fri, Oct 30	₹805.10	-13.10	-1.6%	₹834.75	₹849.00	₹800.00	212,801
Thu, Oct 29	₹818.20	+72.40	+9.7%	₹742.80	₹820.35	₹742.80	179,521
Wed, Oct 28	₹745.80	+12.10	+1.6%	₹733.00	₹765.00	₹722.05	94,856
Tue, Oct 27	₹733.70	-5.55	-0.8%	₹738.00	₹748.95	₹725.00	37,993
Mon, Oct 26	₹739.25	+23.25	+3.2%	₹706.00	₹754.60	₹702.30	100,131
Fri, Oct 23	₹716.00	+13.15	+1.9%	₹709.90	₹723.10	₹676.10	162,071
Thu, Oct 22	₹702.85	-5.15	-0.7%	₹700.10	₹730.00	₹695.55	130,791
Wed, Oct 21	₹708.00	-19.10	-2.6%	₹720.00	₹725.55	₹690.55	139,511
Mon, Oct 19	₹727.10	-29.15	-3.9%	₹760.00	₹760.00	₹721.25	96,181
Fri, Oct 16	₹756.25	+16.80	+2.3%	₹741.05	₹773.65	₹727.35	186,658
Thu, Oct 15	₹739.45	-51.75	-6.5%	₹790.00	₹792.00	₹729.20	232,733
Wed, Oct 14	₹791.20	-17.40	-2.2%	₹814.95	₹819.85	₹785.05	101,470
Tue, Oct 13	₹808.60	-16.15	-2.0%	₹825.00	₹828.65	₹788.55	169,809
Mon, Oct 12	₹824.75	-22.75	-2.7%	₹850.00	₹854.75	₹804.00	337,617
Fri, Oct 9	₹847.50	-30.70	-3.5%	₹886.00	₹933.10	₹841.05	590,320
Thu, Oct 8	₹878.20	-0.70	-0.1%	₹883.10	₹899.00	₹855.20	554,827
Wed, Oct 7	₹878.90	+57.45	+7.0%	₹824.20	₹889.95	₹821.45	609,936
Tue, Oct 6	₹821.45	+32.40	+4.1%	₹791.95	₹846.90	₹788.65	387,141
Mon, Oct 5	₹789.05	-25.00	-3.1%	₹822.70	₹827.25	₹782.15	288,218
Thu, Oct 1	₹814.05	-25.05	-3.0%	₹825.00	₹829.00	₹792.60	557,879
Wed, Sep 30	₹839.10	-1.05	-0.1%	₹868.25	₹914.90	₹812.30	2,133,289
Tue, Sep 29	₹840.15	+76.35	+10.0%	₹799.90	₹840.15	₹692.80	3,815,494
Mon, Sep 28	₹763.80	+7.80	+1.0%	₹758.70	₹773.90	₹731.00	479,424
Fri, Sep 25	₹756.00	+35.30	+4.9%	₹721.00	₹769.00	₹718.05	475,369
Thu, Sep 24	₹720.70	-20.20	-2.7%	₹737.00	₹750.90	₹713.10	250,318
Wed, Sep 23	₹740.90	+36.15	+5.1%	₹710.00	₹747.50	₹707.25	713,648
Tue, Sep 22	₹704.75	+23.35	+3.4%	₹685.05	₹710.40	₹676.00	413,042
Mon, Sep 21	₹681.40	-22.00	-3.1%	₹697.05	₹708.90	₹671.80	439,599
Fri, Sep 18	₹703.40	+24.60	+3.6%	₹679.00	₹734.90	₹675.30	1,150,866
Thu, Sep 17	₹678.80	+7.80	+1.2%	₹653.95	₹691.50	₹621.00	2,205,000
Wed, Sep 16	₹671.00	—	—	₹610.00	₹671.00	₹601.00	2,214,873

Ticker: BSE:PRASOLCHEM
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides

Decks

Q2 FY27 Earnings Presentation
Earnings · 32 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Sep 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · September 2026

Prasol Chemicals Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
Decks: 3 decks · latest Nov 2, 2026

Where Prasol Chemicals Limited is listed

Listing	Exchange	Country	Currency
NSE:PRASOLCHEM · Home listing	NSE	India	INR
BSE:PRASOLCHEM · This page	BSE	India	INR