Stock listing

BSE:PRARUH Praruh Technologies Limited Share Price

Follow Praruh Technologies Limited into a list and get an email when it puts out news.

Share price · BSE:PRARUH

₹131.90 INR +6.25 (+5.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +121.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹131.90 – ₹131.90 INROct 29, 2026
Volume
6,000 sharesOct 29, 2026
52-week range
₹45.00 – ₹189.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹5.92M INRMedian day 31,000 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Praruh Technologies Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PRARUH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹131.90+6.25+5.0%₹131.90₹131.90₹131.906,000
₹125.65+5.95+5.0%₹125.00₹125.65₹125.006,000
₹119.70+5.70+5.0%₹116.00₹119.70₹108.3026,000
₹114.00-5.95-5.0%₹114.00₹114.00₹114.0010,000
₹119.95-6.30-5.0%₹126.00₹126.00₹119.9530,000
₹126.25-5.80-4.4%₹127.00₹129.00₹126.058,000
₹132.05-6.95-5.0%₹134.25₹140.00₹132.0530,000
₹139.00+1.30+0.9%₹134.10₹139.00₹133.5522,000
₹137.70-7.20-5.0%₹137.75₹140.70₹137.7062,000
₹144.90-7.60-5.0%₹145.65₹145.65₹144.9020,000
₹152.50+4.00+2.7%₹148.50₹154.00₹141.1048,000
₹148.50-7.80-5.0%₹148.65₹154.00₹148.5028,000
₹156.30-8.20-5.0%₹163.40₹163.40₹156.3052,000
₹164.50-7.45-4.3%₹171.90₹173.00₹163.4032,000
₹171.95-9.05-5.0%₹188.50₹188.50₹171.9550,000
₹181.00+3.20+1.8%₹182.95₹182.95₹177.0026,000
₹177.80-2.20-1.2%₹180.00₹184.00₹177.0028,000
₹180.000.000.0%₹181.00₹185.00₹180.0044,000
₹180.00-8.80-4.7%₹189.00₹189.00₹179.4070,000
₹188.80+8.95+5.0%₹188.80₹188.80₹185.00110,000
₹179.85+8.55+5.0%₹178.50₹179.85₹178.5060,000
₹171.30+8.15+5.0%₹171.15₹171.30₹169.9056,000
₹163.15+7.75+5.0%₹163.10₹163.15₹158.0054,000
₹155.40+7.40+5.0%₹145.10₹155.40₹145.0542,000
₹148.00-1.15-0.8%₹147.00₹148.00₹145.5026,000
₹149.15-7.85-5.0%₹151.65₹151.70₹149.1542,000
₹157.00+3.35+2.2%₹156.00₹158.00₹150.0032,000
₹153.65+1.85+1.2%₹154.65₹155.00₹144.2558,000
₹151.80+7.20+5.0%₹151.80₹151.80₹150.0074,000
₹144.60+6.85+5.0%₹142.95₹144.60₹142.9544,000
₹137.75+6.55+5.0%₹136.95₹137.75₹136.9544,000
₹131.20+6.20+5.0%₹128.00₹131.25₹128.0024,000
₹125.00-5.50-4.2%₹128.00₹131.00₹124.0032,000
₹130.50-2.85-2.1%₹133.30₹133.90₹130.0010,000
₹133.35-0.050.0%₹139.90₹140.05₹127.0062,000
₹133.40+6.30+5.0%₹133.45₹133.45₹121.00162,000
₹127.10+6.05+5.0%₹127.10₹127.10₹127.1070,000
₹121.05+11.20+10.2%₹121.05₹121.05₹121.0512,000
₹109.850.000.0%₹109.85₹109.85₹109.850
₹109.85+5.21+5.0%₹109.85₹109.85₹109.856,000
₹104.64+4.98+5.0%₹99.66₹104.64₹99.6696,000
₹99.66+4.74+5.0%₹99.66₹99.66₹99.66490,000
₹94.92+4.52+5.0%₹94.92₹94.92₹94.926,000
₹90.40+4.30+5.0%₹90.40₹90.40₹90.4016,000
₹86.10+4.10+5.0%₹86.10₹86.10₹84.0078,000
₹82.00+3.10+3.9%₹82.00₹82.84₹80.00108,000
₹78.90-0.10-0.1%₹78.50₹78.95₹78.506,000
₹79.000.000.0%₹79.00₹79.00₹79.000
₹79.00+3.91+5.2%₹80.00₹80.00₹78.0016,000
₹75.09-0.41-0.5%₹74.00₹79.00₹74.00110,000
₹75.500.000.0%₹75.50₹75.50₹75.500
₹75.500.000.0%₹75.50₹75.50₹75.500
₹75.50-1.50-1.9%₹73.45₹75.50₹73.2516,000
₹77.00+4.00+5.5%₹77.00₹77.00₹72.016,000
₹73.00-4.69-6.0%₹75.05₹77.99₹70.0052,000
₹77.69-2.31-2.9%₹78.10₹78.20₹76.0938,000
₹80.000.000.0%₹82.00₹84.00₹80.0014,000
₹80.00+2.85+3.7%₹77.15₹82.00₹77.1566,000
₹77.15-0.21-0.3%₹77.36₹77.36₹77.156,000
₹77.36+1.76+2.3%₹80.00₹81.50₹73.50262,000
₹75.60+12.60+20.0%₹65.00₹75.60₹65.00144,000
₹63.000.000.0%₹63.00₹63.00₹63.000
₹63.00-2.00-3.1%₹63.00₹63.00₹63.002,000
₹65.000.000.0%₹65.00₹65.00₹65.000
Ticker
BSE:PRARUH
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Investor Presentation

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 30, 2026

Board Meeting Outcome for Declaration Of Half Yearly Results And Declaration Of Dividend

Oct 29, 2026

Board Meeting Intimation for Intimation Of Board Meeting To 1. Consider And Approve The Un-Audited Financial Results For The Half Year Ended On 30Th September, 2026;2. To Consider The Declaration Of Interim Dividend For The Financial Year 2026-27

Oct 26, 2026

Closed ₹114.00 (-5.0%) on Oct 26, 2026

BSE Announcement For Partnership With Splunk, Part Of Cisco Systems, Inc.

Oct 23, 2026

Closed ₹119.95 (-5.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹152.50 (+2.7%) on Oct 14, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹188.80 (+5.0%) on Sep 30, 2026

Praruh Technologies Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹188.80 (+5.0%) on Sep 30, 2026

Praruh Technologies Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹188.80 (+5.0%) on Sep 30, 2026

Praruh Technologies Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹163.15 (+5.0%) on Sep 25, 2026

All Praruh Technologies Limited news

Decks

Praruh Technologies Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
33 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2025
Decks
2 decks · latest Oct 30, 2026

Log in to ask 6ix AI your own questions about Praruh Technologies Limited.