Stock listing

BSE:PRADPME Pradeep Metals Limited Share Price

Indian listing (BSE) of Pradeep Metals Limited · home listing NSE:PRADPME

Follow Pradeep Metals Limited into a list and get an email when it puts out news.

Home listing price · NSE:PRADPME

₹628.30 INR +8.25 (+1.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PRADPME · Data provided by Twelve Data

Past 6 months +69.5% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹615.20 – ₹649.00 INRNov 2, 2026
Volume: 10,804 sharesNov 2, 2026
Traded on an average day: ₹17.37M INRMedian day 8,849 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PRADPME · Home	₹628.30 INR	+8.25 (+1.3%)	10,804	₹644.05	₹649.00	₹615.20	₹620.05	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PRADPME · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹628.30	+8.25	+1.3%	₹644.05	₹649.00	₹615.20	10,804
Fri, Oct 30	₹620.05	-27.65	-4.3%	₹659.75	₹659.75	₹617.65	20,174
Thu, Oct 29	₹647.70	+10.20	+1.6%	₹637.50	₹654.95	₹613.50	16,220
Wed, Oct 28	₹637.50	+2.45	+0.4%	₹653.95	₹657.00	₹624.70	15,949
Tue, Oct 27	₹635.05	+29.35	+4.8%	₹597.00	₹639.50	₹597.00	26,012
Mon, Oct 26	₹605.70	+22.35	+3.8%	₹584.00	₹627.65	₹574.20	22,852
Fri, Oct 23	₹583.35	+19.30	+3.4%	₹564.95	₹598.00	₹531.05	46,324
Thu, Oct 22	₹564.05	-7.85	-1.4%	₹572.45	₹609.25	₹557.10	55,076
Wed, Oct 21	₹571.90	-59.50	-9.4%	₹621.00	₹652.45	₹568.30	98,950
Mon, Oct 19	₹631.40	-48.55	-7.1%	₹679.00	₹679.00	₹612.00	41,965
Fri, Oct 16	₹679.95	-9.40	-1.4%	₹697.00	₹713.95	₹660.90	33,647
Thu, Oct 15	₹689.35	-12.80	-1.8%	₹707.50	₹711.80	₹680.10	45,764
Wed, Oct 14	₹702.15	+30.15	+4.5%	₹673.00	₹725.45	₹673.00	95,061
Tue, Oct 13	₹672.00	+28.60	+4.4%	₹650.00	₹690.00	₹616.10	61,811
Mon, Oct 12	₹643.40	+8.05	+1.3%	₹645.15	₹680.00	₹610.00	97,032
Fri, Oct 9	₹635.35	+47.60	+8.1%	₹598.75	₹645.00	₹587.80	115,635
Thu, Oct 8	₹587.75	-33.15	-5.3%	₹609.05	₹621.00	₹579.95	53,637
Wed, Oct 7	₹620.90	+76.65	+14.1%	₹572.20	₹653.10	₹572.20	514,852
Tue, Oct 6	₹544.25	+73.60	+15.6%	₹475.00	₹556.95	₹475.00	104,979
Mon, Oct 5	₹470.65	+21.40	+4.8%	₹465.00	₹479.00	₹450.05	8,630
Thu, Oct 1	₹449.25	-11.10	-2.4%	₹460.45	₹465.00	₹441.30	13,939
Wed, Sep 30	₹460.35	-13.40	-2.8%	₹473.00	₹483.70	₹460.00	13,662
Tue, Sep 29	₹473.75	-3.10	-0.7%	₹489.50	₹489.50	₹470.05	2,766
Mon, Sep 28	₹476.85	-17.50	-3.5%	₹504.00	₹504.00	₹473.00	11,243
Fri, Sep 25	₹494.35	-11.15	-2.2%	₹505.50	₹519.80	₹490.00	15,023
Thu, Sep 24	₹505.50	-3.80	-0.7%	₹507.50	₹522.90	₹504.00	5,440
Wed, Sep 23	₹509.30	+10.45	+2.1%	₹517.00	₹523.75	₹499.00	38,994
Tue, Sep 22	₹498.85	+23.75	+5.0%	₹487.00	₹498.85	₹480.00	31,261
Mon, Sep 21	₹475.10	+21.60	+4.8%	₹469.50	₹476.15	₹447.00	12,655
Fri, Sep 18	₹453.50	+2.50	+0.6%	₹450.00	₹464.50	₹447.75	3,004
Thu, Sep 17	₹451.00	+4.90	+1.1%	₹440.00	₹466.90	₹440.00	8,373
Wed, Sep 16	₹446.10	-23.25	-5.0%	₹456.50	₹456.50	₹445.90	8,849
Tue, Sep 15	₹469.35	-17.55	-3.6%	₹487.00	₹497.80	₹465.30	5,366
Fri, Sep 11	₹486.90	+0.25	+0.1%	₹486.65	₹495.90	₹472.10	2,492
Thu, Sep 10	₹486.65	-1.20	-0.2%	₹495.00	₹497.65	₹486.55	2,534
Wed, Sep 9	₹487.85	-1.25	-0.3%	₹488.00	₹497.90	₹481.00	8,320
Tue, Sep 8	₹489.10	-1.65	-0.3%	₹486.00	₹498.90	₹486.00	6,186
Mon, Sep 7	₹490.75	-0.85	-0.2%	₹495.00	₹495.00	₹485.05	3,715
Fri, Sep 4	₹491.60	-5.85	-1.2%	₹497.45	₹500.00	₹486.00	11,144
Thu, Sep 3	₹497.45	-0.45	-0.1%	₹502.85	₹502.85	₹481.30	6,445
Wed, Sep 2	₹497.90	+7.55	+1.5%	₹490.00	₹497.90	₹483.00	2,320
Tue, Sep 1	₹490.35	-4.95	-1.0%	₹486.00	₹490.95	₹480.30	4,344
Mon, Aug 31	₹495.30	+2.80	+0.6%	₹492.50	₹502.85	₹492.50	1,829
Fri, Aug 28	₹492.50	-3.70	-0.7%	₹496.20	₹504.70	₹480.10	8,126
Thu, Aug 27	₹496.20	-13.80	-2.7%	₹510.00	₹512.00	₹495.10	9,807
Wed, Aug 26	₹510.00	0.00	0.0%	₹504.00	₹515.30	₹492.10	5,647
Tue, Aug 25	₹510.00	+2.80	+0.6%	₹507.00	₹514.70	₹503.60	4,302
Mon, Aug 24	₹507.20	-2.05	-0.4%	₹509.30	₹513.05	₹502.40	6,480
Fri, Aug 21	₹509.25	-23.05	-4.3%	₹510.30	₹532.00	₹505.70	8,180
Thu, Aug 20	₹532.30	-2.25	-0.4%	₹532.50	₹539.95	₹524.80	4,061
Wed, Aug 19	₹534.55	+10.55	+2.0%	₹526.00	₹543.90	₹520.10	4,610
Tue, Aug 18	₹524.00	+24.90	+5.0%	₹506.80	₹524.05	₹501.55	15,087
Mon, Aug 17	₹499.10	+1.50	+0.3%	₹500.00	₹500.00	₹480.25	5,578
Fri, Aug 14	₹497.60	-0.75	-0.2%	₹499.00	₹507.90	₹494.95	3,722
Thu, Aug 13	₹498.35	-8.45	-1.7%	₹505.00	₹514.90	₹490.25	9,662
Wed, Aug 12	₹506.80	-10.10	-2.0%	₹517.50	₹519.85	₹503.00	6,625
Tue, Aug 11	₹516.90	-3.10	-0.6%	₹522.80	₹522.80	₹516.00	5,332
Mon, Aug 10	₹520.00	+4.80	+0.9%	₹523.95	₹523.95	₹515.20	10,622
Fri, Aug 7	₹515.20	+1.60	+0.3%	₹519.00	₹525.90	₹512.20	7,973
Thu, Aug 6	₹513.60	-1.85	-0.4%	₹514.00	₹520.15	₹507.00	4,960
Wed, Aug 5	₹515.45	+7.40	+1.5%	₹517.90	₹517.90	₹508.05	1,320
Tue, Aug 4	₹508.05	-1.55	-0.3%	₹517.90	₹517.90	₹505.25	1,441
Mon, Aug 3	₹509.60	-1.95	-0.4%	₹518.10	₹518.10	₹505.25	3,897

Ticker: BSE:PRADPME
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BSE
Currency: INR

Pradeep Metals Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment

Where Pradeep Metals Limited is listed

Listing	Exchange	Country	Currency
NSE:PRADPME · Home listing	NSE	India	INR
BSE:PRADPME · This page	BSE	India	INR