Stock listing
BSE:PQIF Polo Queen Industrial and Fintech Ltd Share Price
Follow Polo Queen Industrial and Fintech Ltd into a list and get an email when it puts out news.
Share price · BSE:PQIF
₹7.91 INR +0.37 (+4.9%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹7.64 – ₹7.91 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Volume
- 83,160 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- 52-week range
- ₹6.74 – ₹40.20 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹622,904 INRMedian day 62,495 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · BSE:PQIF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.54 | +0.26 | +3.6% | ₹7.41 | ₹7.64 | ₹7.11 | 42,956 | |
| ₹7.28 | +0.30 | +4.3% | ₹7.27 | ₹7.45 | ₹6.78 | 70,607 | |
| ₹6.98 | -0.07 | -1.0% | ₹7.30 | ₹7.30 | ₹6.74 | 55,957 | |
| ₹7.05 | +0.06 | +0.9% | ₹7.00 | ₹7.14 | ₹6.82 | 21,847 | |
| ₹6.99 | -0.09 | -1.3% | ₹7.38 | ₹7.38 | ₹6.77 | 52,923 | |
| ₹7.08 | -0.05 | -0.7% | ₹7.21 | ₹7.21 | ₹7.03 | 15,240 | |
| ₹7.13 | +0.12 | +1.7% | ₹7.00 | ₹7.28 | ₹7.00 | 20,482 | |
| ₹7.01 | -0.04 | -0.6% | ₹7.25 | ₹7.25 | ₹7.00 | 24,034 | |
| ₹7.05 | +0.07 | +1.0% | ₹6.82 | ₹7.32 | ₹6.82 | 31,908 | |
| ₹6.98 | -0.16 | -2.2% | ₹7.36 | ₹7.36 | ₹6.81 | 57,518 | |
| ₹7.14 | +0.08 | +1.1% | ₹7.40 | ₹7.40 | ₹6.83 | 45,528 | |
| ₹7.06 | -0.23 | -3.2% | ₹7.49 | ₹7.57 | ₹6.93 | 80,123 | |
| ₹7.29 | +0.09 | +1.2% | ₹7.02 | ₹7.47 | ₹7.02 | 31,434 | |
| ₹7.20 | +0.05 | +0.7% | ₹7.33 | ₹7.33 | ₹6.92 | 27,888 | |
| ₹7.15 | +0.09 | +1.3% | ₹7.28 | ₹7.28 | ₹7.00 | 42,157 | |
| ₹7.06 | -0.02 | -0.3% | ₹7.26 | ₹7.26 | ₹6.99 | 39,718 | |
| ₹7.08 | -0.29 | -3.9% | ₹7.60 | ₹7.60 | ₹7.01 | 112,179 | |
| ₹7.37 | +0.11 | +1.5% | ₹7.38 | ₹7.50 | ₹7.26 | 73,968 | |
| ₹7.26 | -0.26 | -3.5% | ₹7.65 | ₹7.65 | ₹7.20 | 68,576 | |
| ₹7.52 | -0.18 | -2.3% | ₹7.80 | ₹7.80 | ₹7.49 | 80,757 | |
| ₹7.70 | -0.14 | -1.8% | ₹7.99 | ₹7.99 | ₹7.50 | 76,449 | |
| ₹7.84 | +0.03 | +0.4% | ₹7.80 | ₹8.14 | ₹7.72 | 30,375 | |
| ₹7.81 | -0.09 | -1.1% | ₹8.15 | ₹8.15 | ₹7.70 | 51,147 | |
| ₹7.90 | +0.05 | +0.6% | ₹7.67 | ₹8.10 | ₹7.56 | 91,119 | |
| ₹7.85 | -0.17 | -2.1% | ₹8.14 | ₹8.14 | ₹7.80 | 68,967 | |
| ₹8.02 | -0.05 | -0.6% | ₹8.14 | ₹8.23 | ₹7.70 | 101,823 | |
| ₹8.07 | -0.04 | -0.5% | ₹8.27 | ₹8.27 | ₹7.71 | 70,459 | |
| ₹8.11 | +0.07 | +0.9% | ₹8.35 | ₹8.35 | ₹8.00 | 57,732 | |
| ₹8.04 | -0.03 | -0.4% | ₹8.17 | ₹8.30 | ₹7.68 | 79,479 | |
| ₹8.07 | -0.34 | -4.0% | ₹8.79 | ₹8.79 | ₹7.99 | 163,280 | |
| ₹8.41 | -0.06 | -0.7% | ₹8.68 | ₹8.89 | ₹8.05 | 144,718 | |
| ₹8.47 | -0.43 | -4.8% | ₹9.29 | ₹9.29 | ₹8.46 | 127,810 | |
| ₹8.90 | +0.09 | +1.0% | ₹8.87 | ₹9.20 | ₹8.61 | 40,436 | |
| ₹8.81 | +0.14 | +1.6% | ₹8.33 | ₹8.90 | ₹8.33 | 33,168 | |
| ₹8.67 | -0.22 | -2.5% | ₹8.91 | ₹8.98 | ₹8.45 | 49,865 | |
| ₹8.89 | -0.14 | -1.6% | ₹9.03 | ₹9.48 | ₹8.80 | 74,548 | |
| ₹9.03 | -0.07 | -0.8% | ₹9.25 | ₹9.25 | ₹8.67 | 75,320 | |
| ₹9.10 | 0.00 | 0.0% | ₹9.28 | ₹9.30 | ₹9.01 | 53,824 | |
| ₹9.10 | +0.01 | +0.1% | ₹9.20 | ₹9.50 | ₹8.91 | 84,427 | |
| ₹9.09 | +0.43 | +5.0% | ₹8.99 | ₹9.09 | ₹8.90 | 171,147 | |
| ₹8.66 | +0.30 | +3.6% | ₹8.42 | ₹8.77 | ₹8.00 | 118,729 | |
| ₹8.36 | -0.43 | -4.9% | ₹9.10 | ₹9.10 | ₹8.36 | 129,981 | |
| ₹8.79 | -0.20 | -2.2% | ₹9.35 | ₹9.35 | ₹8.61 | 42,396 | |
| ₹8.99 | -0.46 | -4.9% | ₹9.50 | ₹9.50 | ₹8.98 | 85,914 | |
| ₹9.45 | -0.47 | -4.7% | ₹9.96 | ₹10.19 | ₹9.43 | 76,550 | |
| ₹9.92 | -0.12 | -1.2% | ₹9.76 | ₹10.35 | ₹9.76 | 71,675 | |
| ₹10.04 | +0.01 | +0.1% | ₹10.40 | ₹10.40 | ₹9.77 | 83,865 | |
| ₹10.03 | -0.52 | -4.9% | ₹10.25 | ₹10.67 | ₹10.03 | 50,331 | |
| ₹10.55 | -0.48 | -4.4% | ₹11.38 | ₹11.38 | ₹10.48 | 55,456 | |
| ₹11.03 | -0.56 | -4.8% | ₹12.08 | ₹12.08 | ₹11.02 | 62,201 | |
| ₹11.59 | -0.35 | -2.9% | ₹11.94 | ₹12.35 | ₹11.50 | 53,890 | |
| ₹11.94 | -0.54 | -4.3% | ₹12.32 | ₹12.83 | ₹11.86 | 54,870 | |
| ₹12.48 | -0.07 | -0.6% | ₹12.55 | ₹13.00 | ₹12.20 | 32,253 | |
| ₹12.55 | +0.08 | +0.6% | ₹12.99 | ₹12.99 | ₹12.22 | 59,782 | |
| ₹12.47 | +0.41 | +3.4% | ₹12.26 | ₹12.66 | ₹11.87 | 134,555 | |
| ₹12.06 | -0.15 | -1.2% | ₹12.38 | ₹12.61 | ₹11.77 | 22,981 | |
| ₹12.21 | +0.14 | +1.2% | ₹12.00 | ₹12.58 | ₹11.57 | 66,519 | |
| ₹12.07 | -0.25 | -2.0% | ₹12.30 | ₹12.79 | ₹12.00 | 78,013 | |
| ₹12.32 | +0.54 | +4.6% | ₹12.36 | ₹12.36 | ₹11.20 | 111,791 | |
| ₹11.78 | +0.56 | +5.0% | ₹11.65 | ₹11.78 | ₹11.23 | 62,495 | |
| ₹11.22 | +0.53 | +5.0% | ₹11.22 | ₹11.22 | ₹10.50 | 155,289 | |
| ₹10.69 | +0.50 | +4.9% | ₹9.69 | ₹10.69 | ₹9.69 | 69,865 | |
| ₹10.19 | -0.53 | -4.9% | ₹10.19 | ₹10.19 | ₹10.19 | 19,630 |
- Ticker
- BSE:PQIF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹7.52 (-2.3%) on Oct 7, 2026
Polo Queen Industrial And Fintech Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹8.66 (+3.6%) on Sep 4, 2026
Polo Queen Industrial And Fintech Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹11.94 (-4.3%) on Aug 20, 2026
Polo Queen Industrial And Fintech Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹12.07 (-2.0%) on Aug 12, 2026
Polo Queen Industrial And Fintech Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹10.19 (-4.9%) on Aug 5, 2026
Polo Queen Industrial And Fintech Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹9.24 (-7.0%) on Jul 14, 2026
Polo Queen Industrial And Fintech Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹14.86 (0.0%) on Jun 26, 2026
Polo Queen Industrial And Fintech Ltd Press Release Jun 15 2026
Jun 15, 2026
Closed ₹15.94 (+1.3%) on Jun 15, 2026
Polo Queen Industrial And Fintech Ltd Press Release Jun 01 2026
Jun 1, 2026
Closed ₹17.62 (-4.0%) on Jun 1, 2026
Polo Queen Industrial And Fintech Ltd Press Release May 30 2026
May 30, 2026
Closed ₹17.62 (-4.0%) on Jun 1, 2026
Polo Queen Industrial and Fintech Ltd on 6ix
- News releases
- 17 in the last 12 months · 58 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Polo Queen Industrial and Fintech Ltd.