Stock listing
BSE:PPARIVAH Paradeep Parivahan Ltd. Share Price
Follow Paradeep Parivahan Ltd. into a list and get an email when it puts out news.
Share price · BSE:PPARIVAH
₹299.35 INR +0.75 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹293.00 – ₹304.00 INROct 19, 2026
- Volume
- 52,800 sharesOct 19, 2026
- 52-week range
- ₹129.55 – ₹340.10 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:PPARIVAH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹299.35 | +0.75 | +0.3% | ₹304.00 | ₹304.00 | ₹293.00 | 52,800 | |
| ₹298.60 | -0.75 | -0.3% | ₹301.00 | ₹301.00 | ₹297.95 | 9,600 | |
| ₹299.35 | -5.60 | -1.8% | ₹302.50 | ₹302.50 | ₹289.10 | 33,600 | |
| ₹304.95 | -6.05 | -1.9% | ₹302.50 | ₹304.95 | ₹296.95 | 28,800 | |
| ₹311.00 | +5.85 | +1.9% | ₹302.50 | ₹311.00 | ₹302.50 | 3,600 | |
| ₹305.15 | +2.90 | +1.0% | ₹340.10 | ₹340.10 | ₹301.00 | 27,600 | |
| ₹302.25 | +1.25 | +0.4% | ₹300.00 | ₹304.50 | ₹300.00 | 2,400 | |
| ₹301.00 | 0.00 | 0.0% | ₹301.00 | ₹301.00 | ₹301.00 | 0 | |
| ₹301.00 | -1.10 | -0.4% | ₹298.10 | ₹301.00 | ₹298.10 | 3,600 | |
| ₹302.10 | +0.15 | 0.0% | ₹299.90 | ₹305.50 | ₹298.90 | 8,400 | |
| ₹301.95 | -1.00 | -0.3% | ₹300.00 | ₹303.90 | ₹290.05 | 55,200 | |
| ₹302.95 | +4.95 | +1.7% | ₹296.00 | ₹312.00 | ₹292.00 | 25,200 | |
| ₹298.00 | +2.00 | +0.7% | ₹295.95 | ₹299.50 | ₹288.30 | 19,200 | |
| ₹296.00 | +2.15 | +0.7% | ₹289.10 | ₹296.00 | ₹288.00 | 6,000 | |
| ₹293.85 | -5.15 | -1.7% | ₹302.00 | ₹302.00 | ₹284.10 | 22,800 | |
| ₹299.00 | +2.35 | +0.8% | ₹306.00 | ₹306.00 | ₹294.00 | 6,000 | |
| ₹296.65 | 0.00 | 0.0% | ₹296.65 | ₹296.65 | ₹296.65 | 1,200 | |
| ₹296.65 | -1.10 | -0.4% | ₹299.90 | ₹299.90 | ₹287.00 | 27,600 | |
| ₹297.75 | -1.60 | -0.5% | ₹305.00 | ₹305.00 | ₹287.00 | 21,600 | |
| ₹299.35 | +1.35 | +0.5% | ₹303.00 | ₹303.00 | ₹298.00 | 4,800 | |
| ₹298.00 | +0.50 | +0.2% | ₹302.00 | ₹302.00 | ₹294.00 | 6,000 | |
| ₹297.50 | +5.00 | +1.7% | ₹301.50 | ₹301.50 | ₹297.00 | 4,800 | |
| ₹292.50 | +1.50 | +0.5% | ₹298.50 | ₹298.50 | ₹280.50 | 19,200 | |
| ₹291.00 | -7.75 | -2.6% | ₹301.55 | ₹302.00 | ₹288.00 | 12,000 | |
| ₹298.75 | -1.15 | -0.4% | ₹301.00 | ₹301.00 | ₹289.00 | 27,600 | |
| ₹299.90 | +0.95 | +0.3% | ₹302.50 | ₹303.00 | ₹293.15 | 9,600 | |
| ₹298.95 | +2.70 | +0.9% | ₹302.00 | ₹302.00 | ₹293.00 | 7,200 | |
| ₹296.25 | -2.75 | -0.9% | ₹299.00 | ₹299.00 | ₹287.00 | 12,000 | |
| ₹299.00 | +1.60 | +0.5% | ₹298.00 | ₹299.00 | ₹297.40 | 4,800 | |
| ₹297.40 | +10.40 | +3.6% | ₹286.00 | ₹297.40 | ₹283.45 | 24,000 | |
| ₹287.00 | +2.00 | +0.7% | ₹286.00 | ₹287.75 | ₹286.00 | 28,800 | |
| ₹285.00 | +3.00 | +1.1% | ₹280.00 | ₹285.00 | ₹280.00 | 4,800 | |
| ₹282.00 | +1.85 | +0.7% | ₹281.50 | ₹282.00 | ₹280.00 | 12,000 | |
| ₹280.15 | -2.80 | -1.0% | ₹283.90 | ₹283.90 | ₹277.25 | 8,400 | |
| ₹282.95 | +1.85 | +0.7% | ₹276.00 | ₹282.95 | ₹276.00 | 14,400 | |
| ₹281.10 | +2.05 | +0.7% | ₹280.70 | ₹285.95 | ₹278.50 | 37,200 | |
| ₹279.05 | -7.95 | -2.8% | ₹287.00 | ₹289.00 | ₹273.70 | 66,000 | |
| ₹287.00 | -7.70 | -2.6% | ₹281.00 | ₹287.00 | ₹280.00 | 80,400 | |
| ₹294.70 | +5.70 | +2.0% | ₹292.00 | ₹294.70 | ₹286.00 | 4,800 | |
| ₹289.00 | +6.60 | +2.3% | ₹285.10 | ₹290.95 | ₹283.05 | 36,000 | |
| ₹282.40 | +1.40 | +0.5% | ₹283.95 | ₹293.00 | ₹275.50 | 37,200 | |
| ₹281.00 | +3.25 | +1.2% | ₹270.10 | ₹281.00 | ₹270.10 | 7,200 | |
| ₹277.75 | +9.85 | +3.7% | ₹277.90 | ₹278.00 | ₹265.00 | 22,800 | |
| ₹267.90 | -0.10 | 0.0% | ₹269.00 | ₹269.00 | ₹263.00 | 13,200 | |
| ₹268.00 | +4.15 | +1.6% | ₹265.00 | ₹270.90 | ₹259.00 | 13,200 | |
| ₹263.85 | +4.85 | +1.9% | ₹258.00 | ₹263.85 | ₹258.00 | 3,600 | |
| ₹259.00 | +4.00 | +1.6% | ₹263.00 | ₹264.00 | ₹256.60 | 12,000 | |
| ₹255.00 | +3.00 | +1.2% | ₹257.00 | ₹258.00 | ₹253.00 | 15,600 | |
| ₹252.00 | +6.70 | +2.7% | ₹257.55 | ₹257.55 | ₹245.00 | 22,800 | |
| ₹245.30 | +11.55 | +4.9% | ₹238.00 | ₹245.40 | ₹238.00 | 26,400 | |
| ₹233.75 | -1.20 | -0.5% | ₹232.15 | ₹235.00 | ₹232.15 | 6,000 | |
| ₹234.95 | +10.75 | +4.8% | ₹234.95 | ₹235.25 | ₹229.50 | 26,400 | |
| ₹224.20 | -1.85 | -0.8% | ₹222.30 | ₹227.95 | ₹214.75 | 109,200 | |
| ₹226.05 | -2.80 | -1.2% | ₹225.00 | ₹229.50 | ₹222.10 | 20,400 | |
| ₹228.85 | +0.45 | +0.2% | ₹227.00 | ₹229.45 | ₹221.00 | 34,800 | |
| ₹228.40 | +3.70 | +1.6% | ₹226.00 | ₹228.50 | ₹219.05 | 18,000 | |
| ₹224.70 | +5.45 | +2.5% | ₹219.90 | ₹230.00 | ₹218.00 | 25,200 | |
| ₹219.25 | -4.85 | -2.2% | ₹228.80 | ₹228.80 | ₹215.00 | 69,600 | |
| ₹224.10 | -2.95 | -1.3% | ₹227.05 | ₹228.80 | ₹221.00 | 32,400 | |
| ₹227.05 | +0.05 | 0.0% | ₹220.00 | ₹229.50 | ₹220.00 | 24,000 | |
| ₹227.00 | +1.05 | +0.5% | ₹220.75 | ₹227.00 | ₹220.00 | 8,400 | |
| ₹225.95 | +4.80 | +2.2% | ₹224.95 | ₹226.00 | ₹220.00 | 6,000 | |
| ₹221.15 | -3.85 | -1.7% | ₹225.00 | ₹228.00 | ₹218.20 | 61,200 | |
| ₹225.00 | +2.25 | +1.0% | ₹225.00 | ₹225.00 | ₹220.00 | 21,600 |
- Ticker
- BSE:PPARIVAH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹305.15 (+1.0%) on Oct 12, 2026
Paradeep Parivahan Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹280.15 (-1.0%) on Aug 31, 2026
Paradeep Parivahan Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹282.95 (+0.7%) on Aug 28, 2026
Paradeep Parivahan Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹281.10 (+0.7%) on Aug 27, 2026
Paradeep Parivahan Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹233.75 (-0.5%) on Aug 6, 2026
Paradeep Parivahan Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹160.00 (-5.2%) on May 26, 2026
Paradeep Parivahan Ltd. Press Release Apr 24 2026
Apr 24, 2026
Closed ₹154.20 (+2.4%) on Apr 24, 2026
Paradeep Parivahan Ltd. Press Release Apr 23 2026
Apr 23, 2026
Closed ₹150.60 (+3.8%) on Apr 23, 2026
Paradeep Parivahan Ltd. Press Release Apr 13 2026
Apr 13, 2026
Closed ₹144.70 (+0.7%) on Apr 15, 2026
Paradeep Parivahan Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹151.30 (+6.5%) on Apr 10, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 16 slides · May 30, 2025
FY2026 Earnings Presentation
Earnings · 15 slides
Paradeep Parivahan Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 35 in the last 12 months · 52 in all · newest Oct 10, 2026 · oldest 2025
- Decks
- 2 decks · latest May 30, 2025
Log in to ask 6ix AI your own questions about Paradeep Parivahan Ltd.