Stock listing

BSE:PPARIVAH Paradeep Parivahan Ltd. Share Price

Follow Paradeep Parivahan Ltd. into a list and get an email when it puts out news.

Share price · BSE:PPARIVAH

₹307.45 INR -4.45 (-1.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +100.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹305.00 – ₹309.90 INRNov 2, 2026
Volume
7,200 sharesNov 2, 2026
52-week range
₹129.55 – ₹340.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹5.75M INRMedian day 14,400 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Paradeep Parivahan Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PPARIVAH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹307.45-4.45-1.4%₹305.00₹309.90₹305.007,200
₹311.90+3.40+1.1%₹312.00₹320.00₹305.2028,800
₹308.50+2.15+0.7%₹308.50₹308.50₹308.501,200
₹306.35-5.15-1.7%₹314.80₹314.80₹304.008,400
₹311.50+4.05+1.3%₹307.50₹311.50₹303.004,800
₹307.45+9.45+3.2%₹304.00₹315.00₹300.0030,000
₹298.00+2.00+0.7%₹290.05₹304.00₹275.0051,600
₹296.00-4.65-1.5%₹290.00₹300.00₹285.0034,800
₹300.65+1.30+0.4%₹302.50₹310.00₹290.0016,800
₹299.35+0.75+0.3%₹304.00₹304.00₹293.0036,000
₹298.60-0.75-0.3%₹301.00₹301.00₹297.959,600
₹299.35-5.60-1.8%₹302.50₹302.50₹289.1033,600
₹304.95-6.05-1.9%₹302.50₹304.95₹296.9528,800
₹311.00+5.85+1.9%₹302.50₹311.00₹302.503,600
₹305.15+2.90+1.0%₹340.10₹340.10₹301.0027,600
₹302.25+1.25+0.4%₹300.00₹304.50₹300.002,400
₹301.000.000.0%₹301.00₹301.00₹301.000
₹301.00-1.10-0.4%₹298.10₹301.00₹298.103,600
₹302.10+0.150.0%₹299.90₹305.50₹298.908,400
₹301.95-1.00-0.3%₹300.00₹303.90₹290.0555,200
₹302.95+4.95+1.7%₹296.00₹312.00₹292.0025,200
₹298.00+2.00+0.7%₹295.95₹299.50₹288.3019,200
₹296.00+2.15+0.7%₹289.10₹296.00₹288.006,000
₹293.85-5.15-1.7%₹302.00₹302.00₹284.1022,800
₹299.00+2.35+0.8%₹306.00₹306.00₹294.006,000
₹296.650.000.0%₹296.65₹296.65₹296.651,200
₹296.65-1.10-0.4%₹299.90₹299.90₹287.0027,600
₹297.75-1.60-0.5%₹305.00₹305.00₹287.0021,600
₹299.35+1.35+0.5%₹303.00₹303.00₹298.004,800
₹298.00+0.50+0.2%₹302.00₹302.00₹294.006,000
₹297.50+5.00+1.7%₹301.50₹301.50₹297.004,800
₹292.50+1.50+0.5%₹298.50₹298.50₹280.5019,200
₹291.00-7.75-2.6%₹301.55₹302.00₹288.0012,000
₹298.75-1.15-0.4%₹301.00₹301.00₹289.0027,600
₹299.90+0.95+0.3%₹302.50₹303.00₹293.159,600
₹298.95+2.70+0.9%₹302.00₹302.00₹293.007,200
₹296.25-2.75-0.9%₹299.00₹299.00₹287.0012,000
₹299.00+1.60+0.5%₹298.00₹299.00₹297.404,800
₹297.40+10.40+3.6%₹286.00₹297.40₹283.4524,000
₹287.00+2.00+0.7%₹286.00₹287.75₹286.0028,800
₹285.00+3.00+1.1%₹280.00₹285.00₹280.004,800
₹282.00+1.85+0.7%₹281.50₹282.00₹280.0012,000
₹280.15-2.80-1.0%₹283.90₹283.90₹277.258,400
₹282.95+1.85+0.7%₹276.00₹282.95₹276.0014,400
₹281.10+2.05+0.7%₹280.70₹285.95₹278.5037,200
₹279.05-7.95-2.8%₹287.00₹289.00₹273.7066,000
₹287.00-7.70-2.6%₹281.00₹287.00₹280.0080,400
₹294.70+5.70+2.0%₹292.00₹294.70₹286.004,800
₹289.00+6.60+2.3%₹285.10₹290.95₹283.0536,000
₹282.40+1.40+0.5%₹283.95₹293.00₹275.5037,200
₹281.00+3.25+1.2%₹270.10₹281.00₹270.107,200
₹277.75+9.85+3.7%₹277.90₹278.00₹265.0022,800
₹267.90-0.100.0%₹269.00₹269.00₹263.0013,200
₹268.00+4.15+1.6%₹265.00₹270.90₹259.0013,200
₹263.85+4.85+1.9%₹258.00₹263.85₹258.003,600
₹259.00+4.00+1.6%₹263.00₹264.00₹256.6012,000
₹255.00+3.00+1.2%₹257.00₹258.00₹253.0015,600
₹252.00+6.70+2.7%₹257.55₹257.55₹245.0022,800
₹245.30+11.55+4.9%₹238.00₹245.40₹238.0026,400
₹233.75-1.20-0.5%₹232.15₹235.00₹232.156,000
₹234.95+10.75+4.8%₹234.95₹235.25₹229.5026,400
₹224.20-1.85-0.8%₹222.30₹227.95₹214.75109,200
₹226.05-2.80-1.2%₹225.00₹229.50₹222.1020,400
Ticker
BSE:PPARIVAH
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 25, 2026

Closed ₹307.45 (+3.2%) on Oct 26, 2026

Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)

Oct 24, 2026

Closed ₹307.45 (+3.2%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹305.15 (+1.0%) on Oct 12, 2026

Paradeep Parivahan Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹280.15 (-1.0%) on Aug 31, 2026

Paradeep Parivahan Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹282.95 (+0.7%) on Aug 28, 2026

Paradeep Parivahan Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹281.10 (+0.7%) on Aug 27, 2026

Paradeep Parivahan Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹233.75 (-0.5%) on Aug 6, 2026

Paradeep Parivahan Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹160.00 (-5.2%) on May 26, 2026

Paradeep Parivahan Ltd. Press Release Apr 24 2026

Apr 24, 2026

Closed ₹154.20 (+2.4%) on Apr 24, 2026

Paradeep Parivahan Ltd. Press Release Apr 23 2026

Apr 23, 2026

Closed ₹150.60 (+3.8%) on Apr 23, 2026

All Paradeep Parivahan Ltd. news

Decks

Paradeep Parivahan Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
37 in the last 12 months · 54 in all · newest Oct 25, 2026 · oldest 2025
Decks
2 decks · latest May 30, 2025

Log in to ask 6ix AI your own questions about Paradeep Parivahan Ltd.