Stock listing

BSE:POLYLINK Polylink Polymers (India) Limited Share Price

Follow Polylink Polymers (India) Limited into a list and get an email when it puts out news.

Share price · BSE:POLYLINK

₹20.95 INR -0.54 (-2.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹20.06 – ₹21.70 INROct 30, 2026
Volume
639 sharesOct 30, 2026
52-week range
₹14.35 – ₹26.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹143,220 INRMedian day 3,825 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Polylink Polymers (India) Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:POLYLINK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.95-0.54-2.5%₹21.00₹21.70₹20.06639
₹21.49-0.37-1.7%₹21.01₹21.99₹21.011,801
₹21.86+0.67+3.2%₹21.99₹21.99₹20.042,550
₹21.19+0.73+3.6%₹20.00₹21.98₹19.401,819
₹20.46+0.15+0.7%₹20.75₹21.25₹19.512,140
₹20.31+0.64+3.3%₹19.95₹20.50₹19.954,115
₹19.67-0.19-1.0%₹20.44₹20.44₹18.903,779
₹19.86-2.01-9.2%₹21.50₹21.50₹19.8211,639
₹21.87+0.38+1.8%₹22.00₹22.00₹21.301,756
₹21.49+0.47+2.2%₹21.50₹21.69₹20.7514,304
₹21.02-0.57-2.6%₹21.59₹21.80₹20.751,030
₹21.59+1.19+5.8%₹20.96₹21.85₹20.265,327
₹20.40-0.54-2.6%₹21.90₹21.90₹20.019,094
₹20.94+0.69+3.4%₹21.24₹21.24₹20.25398
₹20.25+0.51+2.6%₹19.00₹20.25₹19.009,094
₹19.74-1.23-5.9%₹21.10₹21.10₹19.0011,792
₹20.97+0.39+1.9%₹21.25₹21.46₹20.82506
₹20.58-0.90-4.2%₹21.95₹21.95₹20.506,452
₹21.48-0.08-0.4%₹21.56₹21.95₹21.302,885
₹21.56-0.34-1.6%₹22.74₹23.79₹21.5012,393
₹21.90-0.34-1.5%₹22.75₹22.94₹21.902,872
₹22.24-0.74-3.2%₹22.01₹22.49₹21.703,019
₹22.98+0.14+0.6%₹23.30₹23.30₹22.02149
₹22.84+0.59+2.7%₹22.98₹22.98₹21.611,281
₹22.25-0.94-4.1%₹22.95₹23.80₹22.072,080
₹23.19+0.010.0%₹23.38₹23.50₹22.522,231
₹23.18+0.06+0.3%₹23.14₹23.38₹22.502,505
₹23.12+0.74+3.3%₹23.60₹23.60₹22.213,841
₹22.38-1.21-5.1%₹23.80₹23.80₹22.251,140
₹23.59+1.15+5.1%₹21.81₹23.60₹21.818,367
₹22.44-0.38-1.7%₹23.90₹23.90₹22.023,724
₹22.82-0.61-2.6%₹23.66₹23.66₹22.60916
₹23.43-0.08-0.3%₹23.50₹23.90₹22.513,812
₹23.51+0.05+0.2%₹23.60₹23.60₹21.0015,940
₹23.46+1.05+4.7%₹22.99₹24.00₹22.9010,676
₹22.41+0.46+2.1%₹26.00₹26.00₹22.252,918
₹21.95-1.05-4.6%₹22.80₹22.80₹21.819,743
₹23.00+0.47+2.1%₹22.00₹23.45₹21.9020,701
₹22.53+0.45+2.0%₹22.09₹24.00₹22.0013,722
₹22.08-0.36-1.6%₹22.44₹22.44₹21.50618
₹22.44+0.15+0.7%₹22.00₹22.48₹21.51581
₹22.29+0.28+1.3%₹21.01₹22.48₹21.01757
₹22.01+0.02+0.1%₹22.00₹22.25₹21.802,275
₹21.99-0.38-1.7%₹22.50₹22.50₹21.502,766
₹22.37-1.23-5.2%₹22.51₹24.00₹22.303,838
₹23.60+1.08+4.8%₹23.27₹24.00₹23.2732,549
₹22.52+0.18+0.8%₹22.50₹24.00₹22.2933,296
₹22.34+0.44+2.0%₹22.50₹23.00₹22.256,139
₹21.90-0.09-0.4%₹21.99₹22.50₹20.508,356
₹21.99+0.61+2.9%₹22.00₹22.25₹21.023,884
₹21.38-0.98-4.4%₹22.58₹22.75₹21.162,807
₹22.36+0.38+1.7%₹23.90₹23.90₹21.903,489
₹21.98-0.25-1.1%₹22.23₹22.23₹21.504,023
₹22.23-0.47-2.1%₹23.00₹23.00₹21.203,049
₹22.70+0.51+2.3%₹21.75₹22.75₹21.7512,279
₹22.19+0.29+1.3%₹22.50₹22.50₹21.6016,966
₹21.90-0.24-1.1%₹22.75₹22.75₹21.0615,997
₹22.14-0.77-3.4%₹25.89₹25.89₹22.016,178
₹22.91+0.21+0.9%₹22.50₹23.20₹22.4013,624
₹22.70+0.54+2.4%₹22.50₹22.75₹21.824,385
₹22.16-0.68-3.0%₹23.25₹23.25₹21.754,364
₹22.84+0.47+2.1%₹22.50₹23.50₹22.4010,304
₹22.37+1.11+5.2%₹22.00₹22.50₹21.515,567
₹21.26-0.03-0.1%₹22.00₹22.00₹21.251,807
Ticker
BSE:POLYLINK
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹20.97 (+1.9%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹21.90 (-1.5%) on Sep 30, 2026

Polylink Polymers (india) Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹21.90 (-1.5%) on Sep 30, 2026

Polylink Polymers (india) Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹22.98 (+0.6%) on Sep 28, 2026

Polylink Polymers (india) Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹22.98 (+0.6%) on Sep 28, 2026

Polylink Polymers (india) Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹22.52 (+0.8%) on Aug 24, 2026

Polylink Polymers (india) Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹21.90 (-0.4%) on Aug 20, 2026

Polylink Polymers (india) Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹21.99 (+2.9%) on Aug 19, 2026

Polylink Polymers (india) Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹21.90 (-1.1%) on Aug 10, 2026

Polylink Polymers (india) Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹22.16 (-3.0%) on Aug 4, 2026

All Polylink Polymers (India) Limited news

Polylink Polymers (India) Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
21 in the last 12 months · 53 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Polylink Polymers (India) Limited.