Stock listing
BSE:POBS Platinumone Business Services Limited Share Price
Follow Platinumone Business Services Limited into a list and get an email when it puts out news.
Share price · BSE:POBS
₹140.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹140.00 – ₹140.00 INROct 30, 2026
- 52-week range
- ₹109.00 – ₹191.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹19,222 INRMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:POBS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | -12.70 | -8.3% | ₹126.35 | ₹140.00 | ₹126.05 | 1,800 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | 0.00 | 0.0% | ₹152.70 | ₹152.70 | ₹152.70 | 0 | |
| ₹152.70 | -1.55 | -1.0% | ₹152.70 | ₹152.70 | ₹152.70 | 600 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 0 | |
| ₹154.25 | 0.00 | 0.0% | ₹154.25 | ₹154.25 | ₹154.25 | 1,200 | |
| ₹154.25 | -37.65 | -19.6% | ₹154.25 | ₹154.25 | ₹154.25 | 600 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | 0.00 | 0.0% | ₹191.90 | ₹191.90 | ₹191.90 | 0 | |
| ₹191.90 | +1.90 | +1.0% | ₹191.90 | ₹191.90 | ₹191.90 | 600 | |
| ₹190.00 | +25.00 | +15.2% | ₹190.00 | ₹190.00 | ₹190.00 | 600 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 600 | |
| ₹165.00 | -5.00 | -2.9% | ₹165.00 | ₹165.00 | ₹165.00 | 1,200 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | -5.00 | -2.9% | ₹170.00 | ₹170.00 | ₹170.00 | 600 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 |
- Ticker
- BSE:POBS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results Of The Company For The Half Year Ended 30Th Sep, 2026
Oct 28, 2026
Closed ₹140.00 (0.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 26, 2026
Closed ₹140.00 (0.0%) on Oct 26, 2026
Platinumone Business Services Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹165.00 (0.0%) on Jul 20, 2026
Platinumone Business Services Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹165.00 (0.0%) on Jul 20, 2026
Platinumone Business Services Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹165.00 (0.0%) on Jul 17, 2026
Platinumone Business Services Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹165.00 (0.0%) on Jul 14, 2026
Platinumone Business Services Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹165.00 (0.0%) on Jul 7, 2026
Platinumone Business Services Limited Press Release Jun 01 2026
Jun 1, 2026
Closed ₹160.20 (0.0%) on Jun 2, 2026
Platinumone Business Services Limited Press Release May 27 2026
May 27, 2026
Closed ₹160.20 (+20.0%) on May 29, 2026
Platinumone Business Services Limited Press Release May 25 2026
May 25, 2026
Closed ₹133.50 (0.0%) on May 26, 2026
Platinumone Business Services Limited on 6ix
- News releases
- 19 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Platinumone Business Services Limited.