Stock listing

BSE:PNC Pritish Nandy Communications Limited Share Price

Indian listing (BSE) of Pritish Nandy Communications Limited · home listing NSE:PNC

Follow Pritish Nandy Communications Limited into a list and get an email when it puts out news.

Home listing price · NSE:PNC

₹17.63 INR -0.17 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PNC

Past year -39.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹17.52 – ₹18.59 INRNov 2, 2026
Volume
1,449 sharesNov 2, 2026
Market cap
₹255.1M INRAt the close on Nov 2, 2026 · price × 14.47M shares outstanding
52-week range
₹15.70 – ₹30.53 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹255,434 INRMedian day 8,774 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pritish Nandy Communications Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PNC · Home₹17.63 INR-0.17 (-1.0%)1,449₹17.52₹18.59₹17.52₹17.80Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PNC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.63-0.17-1.0%₹17.52₹18.59₹17.521,449
₹17.80-0.39-2.1%₹17.70₹18.19₹17.202,907
₹18.19+0.18+1.0%₹18.46₹18.96₹17.607,978
₹18.01+0.33+1.9%₹17.60₹18.46₹17.215,215
₹17.68+0.60+3.5%₹17.48₹18.08₹17.484,957
₹17.08-0.36-2.1%₹17.59₹17.59₹16.508,782
₹17.44-0.41-2.3%₹17.53₹17.75₹16.3011,327
₹17.85+1.14+6.8%₹16.90₹18.29₹16.816,929
₹16.71-1.28-7.1%₹17.99₹18.07₹16.663,162
₹17.99+0.19+1.1%₹18.40₹18.40₹17.002,389
₹17.80-0.15-0.8%₹17.55₹17.97₹17.313,180
₹17.95+0.12+0.7%₹17.19₹17.95₹17.191,447
₹17.83+1.46+8.9%₹16.60₹18.19₹16.5212,635
₹16.37+0.12+0.7%₹16.15₹17.15₹16.002,018
₹16.25+0.05+0.3%₹16.35₹17.10₹15.904,188
₹16.20-0.63-3.7%₹16.76₹17.40₹16.006,020
₹16.83-0.67-3.8%₹17.49₹18.50₹16.517,617
₹17.50+0.09+0.5%₹18.80₹18.80₹16.8615,085
₹17.41+0.19+1.1%₹17.22₹18.05₹17.022,233
₹17.22-0.78-4.3%₹18.27₹18.27₹16.608,826
₹18.00+0.50+2.9%₹17.75₹18.80₹17.4816,348
₹17.50+0.10+0.6%₹17.40₹18.50₹16.4010,929
₹17.40+0.56+3.3%₹16.98₹17.50₹15.7027,003
₹16.84-0.09-0.5%₹16.50₹17.19₹16.213,744
₹16.93+0.17+1.0%₹16.62₹16.95₹16.462,725
₹16.76-0.62-3.6%₹17.05₹17.33₹16.406,240
₹17.38+0.88+5.3%₹16.10₹17.50₹16.1024,978
₹16.50-0.10-0.6%₹16.50₹16.80₹16.154,378
₹16.60-0.17-1.0%₹16.50₹17.48₹16.059,859
₹16.77+0.26+1.6%₹16.02₹17.89₹16.02122,675
₹16.51+0.36+2.2%₹16.20₹17.99₹16.20157,071
₹16.15-0.22-1.3%₹16.46₹16.90₹16.103,026
₹16.37-0.18-1.1%₹17.35₹17.35₹16.107,941
₹16.55-0.06-0.4%₹16.00₹16.94₹16.0010,552
₹16.61-0.09-0.5%₹17.39₹17.39₹16.226,498
₹16.700.000.0%₹16.80₹16.80₹16.3514,249
₹16.700.000.0%₹16.30₹17.40₹16.054,645
₹16.70-0.05-0.3%₹16.63₹17.00₹15.7210,105
₹16.75+0.10+0.6%₹16.45₹16.90₹16.264,397
₹16.65+0.47+2.9%₹16.45₹17.30₹16.209,145
₹16.18-0.72-4.3%₹17.50₹17.50₹15.9639,970
₹16.90-0.58-3.3%₹17.31₹17.48₹16.608,774
₹17.48+0.23+1.3%₹19.69₹19.69₹16.1114,839
₹17.25-0.15-0.9%₹17.52₹17.80₹16.259,376
₹17.40+0.48+2.8%₹17.07₹17.60₹16.993,159
₹16.92-1.13-6.3%₹18.15₹18.15₹16.7139,493
₹18.05-0.45-2.4%₹18.50₹18.59₹17.5020,652
₹18.50+0.35+1.9%₹18.50₹19.00₹18.005,118
₹18.15-0.32-1.7%₹18.93₹18.93₹18.051,203
₹18.47+0.23+1.3%₹19.25₹19.39₹18.089,448
₹18.24+0.34+1.9%₹18.24₹18.45₹17.5010,296
₹17.90-0.34-1.9%₹18.10₹18.70₹17.908,843
₹18.24-0.36-1.9%₹18.50₹18.90₹17.766,886
₹18.60+0.35+1.9%₹18.65₹19.15₹17.9512,221
₹18.25-0.65-3.4%₹18.90₹19.80₹17.5025,792
₹18.90+0.06+0.3%₹19.15₹19.15₹18.7515,917
₹18.84-0.87-4.4%₹19.56₹19.79₹18.8031,158
₹19.71-0.29-1.4%₹20.55₹20.55₹19.059,405
₹20.00+0.52+2.7%₹19.95₹20.00₹18.505,730
₹19.48-0.22-1.1%₹19.80₹20.40₹19.262,762
₹19.70+0.30+1.5%₹19.70₹19.99₹19.517,047
₹19.40-0.55-2.8%₹20.87₹21.20₹19.4047,479
₹19.95+0.45+2.3%₹19.55₹21.45₹19.2314,848
Ticker
BSE:PNC
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Pritish Nandy Communications Limited Press Release Sep 18 2026

Sep 18, 2026

Closed ₹16.77 (+1.6%) on Sep 18, 2026

Pritish Nandy Communications Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹19.40 (-2.8%) on Aug 4, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹18.90 (+0.2%) on May 27, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹21.30 (+1.4%) on May 5, 2026

Press Release Mar 05 2026

Mar 5, 2026

Closed ₹23.30 (-2.4%) on Mar 6, 2026

Press Release Feb 20 2026

Feb 20, 2026

Closed ₹24.80 (-2.6%) on Feb 23, 2026

Press Release Feb 17 2026

Feb 17, 2026

Closed ₹25.25 (-0.4%) on Feb 18, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹25.43 (-0.2%) on Feb 16, 2026

Press Release Dec 26 2025

Dec 26, 2025

Closed ₹26.84 (+1.3%) on Dec 29, 2025

Pritish Nandy Communications Signs Licensing Deal With Shemaroo Entertainment

Dec 26, 2025

Closed ₹26.50 (-2.1%) on Dec 26, 2025

All Pritish Nandy Communications Limited news

Pritish Nandy Communications Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
15 in the last 12 months · 75 in all · newest Sep 18, 2026 · oldest 2020

Where Pritish Nandy Communications Limited is listed

ListingExchangeCountryCurrency
NSE:PNC · Home listingNSEIndiaINR
BSE:PNC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Pritish Nandy Communications Limited.