Stock listing
BSE:PML Paul Merchants Ltd. Share Price
Follow Paul Merchants Ltd. into a list and get an email when it puts out news.
Share price · BSE:PML
₹465.10 INR +0.15 (+0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹451.00 – ₹465.10 INROct 30, 2026
- Volume
- 60 sharesOct 30, 2026
- 52-week range
- ₹356.60 – ₹684.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹43,366 INRMedian day 57 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹465.10 | +0.15 | 0.0% | ₹464.95 | ₹465.10 | ₹451.00 | 60 | |
| ₹464.95 | -28.40 | -5.8% | ₹463.80 | ₹464.95 | ₹446.00 | 175 | |
| ₹493.35 | +47.60 | +10.7% | ₹422.35 | ₹493.35 | ₹422.25 | 26 | |
| ₹445.75 | 0.00 | 0.0% | ₹445.75 | ₹445.75 | ₹445.75 | 0 | |
| ₹445.75 | -16.55 | -3.6% | ₹462.30 | ₹462.30 | ₹444.05 | 74 | |
| ₹462.30 | +16.70 | +3.7% | ₹450.00 | ₹462.30 | ₹356.60 | 161 | |
| ₹445.60 | -33.35 | -7.0% | ₹461.30 | ₹461.30 | ₹441.00 | 70 | |
| ₹478.95 | -9.90 | -2.0% | ₹488.85 | ₹488.85 | ₹443.15 | 40 | |
| ₹488.85 | 0.00 | 0.0% | ₹488.85 | ₹488.85 | ₹488.85 | 0 | |
| ₹488.85 | +23.85 | +5.1% | ₹466.00 | ₹489.00 | ₹466.00 | 82 | |
| ₹465.00 | +2.95 | +0.6% | ₹479.95 | ₹479.95 | ₹465.00 | 3 | |
| ₹462.05 | 0.00 | 0.0% | ₹462.05 | ₹462.05 | ₹462.05 | 0 | |
| ₹462.05 | 0.00 | 0.0% | ₹462.05 | ₹462.05 | ₹462.05 | 0 | |
| ₹462.05 | 0.00 | 0.0% | ₹462.05 | ₹462.05 | ₹462.05 | 0 | |
| ₹462.05 | -25.85 | -5.3% | ₹460.25 | ₹488.95 | ₹460.25 | 16 | |
| ₹487.90 | -1.10 | -0.2% | ₹473.50 | ₹487.90 | ₹461.45 | 22 | |
| ₹489.00 | +13.15 | +2.8% | ₹489.00 | ₹489.00 | ₹489.00 | 1 | |
| ₹475.85 | -14.15 | -2.9% | ₹485.00 | ₹486.70 | ₹471.00 | 70 | |
| ₹490.00 | -4.95 | -1.0% | ₹490.00 | ₹490.00 | ₹490.00 | 1 | |
| ₹494.95 | +30.30 | +6.5% | ₹464.00 | ₹498.85 | ₹464.00 | 612 | |
| ₹464.65 | -14.20 | -3.0% | ₹534.00 | ₹535.00 | ₹446.30 | 450 | |
| ₹478.85 | -12.65 | -2.6% | ₹481.30 | ₹481.30 | ₹466.40 | 86 | |
| ₹491.50 | -0.50 | -0.1% | ₹491.50 | ₹491.50 | ₹491.50 | 69 | |
| ₹492.00 | +5.00 | +1.0% | ₹482.15 | ₹494.45 | ₹466.30 | 334 | |
| ₹487.00 | +5.50 | +1.1% | ₹473.00 | ₹487.00 | ₹473.00 | 11 | |
| ₹481.50 | -5.50 | -1.1% | ₹492.00 | ₹492.00 | ₹477.00 | 160 | |
| ₹487.00 | +0.70 | +0.1% | ₹487.00 | ₹494.95 | ₹487.00 | 143 | |
| ₹486.30 | +5.30 | +1.1% | ₹485.30 | ₹486.30 | ₹481.50 | 100 | |
| ₹481.00 | +0.40 | +0.1% | ₹481.05 | ₹483.45 | ₹481.00 | 68 | |
| ₹480.60 | -18.35 | -3.7% | ₹490.05 | ₹490.05 | ₹480.60 | 2 | |
| ₹498.95 | 0.00 | 0.0% | ₹498.95 | ₹498.95 | ₹498.95 | 0 | |
| ₹498.95 | +11.85 | +2.4% | ₹487.15 | ₹498.95 | ₹477.00 | 216 | |
| ₹487.10 | 0.00 | 0.0% | ₹481.30 | ₹487.10 | ₹481.30 | 39 | |
| ₹487.10 | -14.90 | -3.0% | ₹483.00 | ₹502.00 | ₹479.00 | 211 | |
| ₹502.00 | +23.75 | +5.0% | ₹499.95 | ₹502.00 | ₹499.95 | 95 | |
| ₹478.25 | -21.75 | -4.3% | ₹485.30 | ₹495.95 | ₹475.20 | 111 | |
| ₹500.00 | -3.50 | -0.7% | ₹500.00 | ₹500.00 | ₹500.00 | 1 | |
| ₹503.50 | +25.50 | +5.3% | ₹503.50 | ₹503.50 | ₹503.50 | 1 | |
| ₹478.00 | 0.00 | 0.0% | ₹478.00 | ₹478.00 | ₹478.00 | 0 | |
| ₹478.00 | +6.60 | +1.4% | ₹478.00 | ₹478.00 | ₹478.00 | 4 | |
| ₹471.40 | +0.95 | +0.2% | ₹495.00 | ₹497.70 | ₹471.40 | 78 | |
| ₹470.45 | -23.55 | -4.8% | ₹494.00 | ₹494.00 | ₹470.45 | 48 | |
| ₹494.00 | -3.00 | -0.6% | ₹481.00 | ₹494.00 | ₹481.00 | 61 | |
| ₹497.00 | 0.00 | 0.0% | ₹497.00 | ₹497.00 | ₹497.00 | 0 | |
| ₹497.00 | -2.00 | -0.4% | ₹499.00 | ₹499.00 | ₹497.00 | 9 | |
| ₹499.00 | -5.00 | -1.0% | ₹503.95 | ₹520.00 | ₹499.00 | 313 | |
| ₹504.00 | 0.00 | 0.0% | ₹504.00 | ₹504.00 | ₹504.00 | 0 | |
| ₹504.00 | -1.00 | -0.2% | ₹499.00 | ₹504.00 | ₹499.00 | 24 | |
| ₹505.00 | -6.95 | -1.4% | ₹504.25 | ₹505.00 | ₹487.00 | 30 | |
| ₹511.95 | -1.00 | -0.2% | ₹511.95 | ₹511.95 | ₹511.95 | 11 | |
| ₹512.95 | +12.95 | +2.6% | ₹529.90 | ₹529.90 | ₹488.10 | 75 | |
| ₹500.00 | +9.70 | +2.0% | ₹500.00 | ₹500.00 | ₹500.00 | 106 | |
| ₹490.30 | 0.00 | 0.0% | ₹495.30 | ₹504.00 | ₹490.30 | 108 | |
| ₹490.30 | 0.00 | 0.0% | ₹490.30 | ₹490.30 | ₹490.30 | 0 | |
| ₹490.30 | -11.70 | -2.3% | ₹502.00 | ₹519.20 | ₹490.30 | 54 | |
| ₹502.00 | 0.00 | 0.0% | ₹502.00 | ₹502.00 | ₹502.00 | 0 | |
| ₹502.00 | +10.25 | +2.1% | ₹502.90 | ₹512.95 | ₹502.00 | 70 | |
| ₹491.75 | 0.00 | 0.0% | ₹506.00 | ₹506.00 | ₹491.75 | 622 | |
| ₹491.75 | -20.55 | -4.0% | ₹506.60 | ₹512.35 | ₹491.75 | 114 | |
| ₹512.30 | 0.00 | 0.0% | ₹503.00 | ₹512.30 | ₹503.00 | 69 | |
| ₹512.30 | -24.35 | -4.5% | ₹504.60 | ₹512.65 | ₹503.90 | 286 | |
| ₹536.65 | +27.90 | +5.5% | ₹536.65 | ₹536.65 | ₹536.65 | 2 | |
| ₹508.75 | +13.80 | +2.8% | ₹543.80 | ₹543.80 | ₹508.75 | 86 | |
| ₹494.95 | 0.00 | 0.0% | ₹494.95 | ₹494.95 | ₹494.95 | 10 |
- Ticker
- BSE:PML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Latest news
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 26, 2026
Closed ₹445.75 (0.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹462.05 (-5.3%) on Oct 9, 2026
Paul Merchants Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹486.30 (+1.1%) on Sep 21, 2026
Paul Merchants Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹504.00 (-0.2%) on Aug 21, 2026
Paul Merchants Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹512.95 (+2.6%) on Aug 18, 2026
Paul Merchants Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹490.30 (0.0%) on Aug 14, 2026
Paul Merchants Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹490.30 (0.0%) on Aug 13, 2026
Paul Merchants Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹512.30 (0.0%) on Aug 5, 2026
Paul Merchants Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹487.90 (-1.0%) on Jul 20, 2026
Paul Merchants Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹492.20 (-0.6%) on Jun 29, 2026
Paul Merchants Ltd. on 6ix
- News releases
- 30 in the last 12 months · 78 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Paul Merchants Ltd.