Stock listing

BSE:PMCFIN PMC Fincorp Limited Share Price

Follow PMC Fincorp Limited into a list and get an email when it puts out news.

Share price · BSE:PMCFIN

₹1.65 INR -0.09 (-5.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -8.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹1.60 – ₹1.77 INROct 19, 2026
Volume
592,244 sharesOct 19, 2026
PMC Fincorp Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:PMCFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.65-0.09-5.2%₹1.76₹1.77₹1.60592,244
₹1.74-0.02-1.1%₹1.75₹1.78₹1.72158,258
₹1.76+0.03+1.7%₹1.72₹1.77₹1.72163,990
₹1.73-0.02-1.1%₹1.72₹1.77₹1.71220,111
₹1.75+0.03+1.7%₹1.72₹1.80₹1.72238,203
₹1.72-0.06-3.4%₹1.79₹1.81₹1.70534,863
₹1.78+0.03+1.7%₹1.73₹1.84₹1.71379,100
₹1.75-0.04-2.2%₹1.76₹1.81₹1.71673,319
₹1.79-0.05-2.7%₹1.87₹1.88₹1.72713,000
₹1.84-0.02-1.1%₹1.87₹2.00₹1.80685,097
₹1.86-0.05-2.6%₹1.90₹1.99₹1.85388,907
₹1.91-0.06-3.0%₹1.97₹2.00₹1.90573,737
₹1.97-0.05-2.5%₹1.96₹2.03₹1.95638,713
₹2.02+0.04+2.0%₹1.98₹2.04₹1.871,913,701
₹1.98+0.08+4.2%₹1.90₹2.08₹1.903,332,182
₹1.90+0.06+3.3%₹1.81₹1.92₹1.752,130,633
₹1.84+0.10+5.7%₹1.75₹1.86₹1.642,678,764
₹1.74+0.17+10.8%₹1.55₹1.76₹1.553,072,459
₹1.57-0.01-0.6%₹1.57₹1.58₹1.55487,839
₹1.58-0.01-0.6%₹1.59₹1.60₹1.55324,714
₹1.59-0.01-0.6%₹1.61₹1.62₹1.56312,509
₹1.60-0.02-1.2%₹1.62₹1.64₹1.57276,764
₹1.620.000.0%₹1.61₹1.64₹1.55292,362
₹1.62+0.04+2.5%₹1.60₹1.70₹1.55407,769
₹1.58+0.04+2.6%₹1.54₹1.62₹1.52664,738
₹1.54-0.05-3.1%₹1.62₹1.63₹1.441,872,642
₹1.59-0.06-3.6%₹1.67₹1.68₹1.541,191,622
₹1.65-0.02-1.2%₹1.69₹1.70₹1.64442,991
₹1.67-0.03-1.8%₹1.71₹1.71₹1.66422,139
₹1.70+0.03+1.8%₹1.69₹1.70₹1.66164,728
₹1.67-0.03-1.8%₹1.73₹1.73₹1.66155,857
₹1.700.000.0%₹1.70₹1.74₹1.66273,194
₹1.70-0.01-0.6%₹1.72₹1.76₹1.68239,967
₹1.710.000.0%₹1.72₹1.85₹1.68594,366
₹1.71+0.03+1.8%₹1.64₹1.72₹1.60784,679
₹1.68+0.02+1.2%₹1.66₹1.68₹1.65359,710
₹1.660.000.0%₹1.66₹1.69₹1.65250,132
₹1.66-0.02-1.2%₹1.67₹1.69₹1.63633,872
₹1.68-0.02-1.2%₹1.70₹1.71₹1.67283,559
₹1.70+0.01+0.6%₹1.68₹1.71₹1.63438,149
₹1.69-0.01-0.6%₹1.70₹1.72₹1.67313,498
₹1.70-0.04-2.3%₹1.78₹1.78₹1.65362,176
₹1.74-0.01-0.6%₹1.76₹1.79₹1.71268,516
₹1.75+0.01+0.6%₹1.74₹1.83₹1.74553,552
₹1.74+0.07+4.2%₹1.67₹1.78₹1.67457,427
₹1.67+0.01+0.6%₹1.66₹1.68₹1.65296,964
₹1.66-0.01-0.6%₹1.65₹1.68₹1.65291,696
₹1.67-0.02-1.2%₹1.68₹1.69₹1.631,229,849
₹1.69-0.01-0.6%₹1.70₹1.70₹1.68404,217
₹1.70+0.01+0.6%₹1.69₹1.71₹1.67259,798
₹1.69-0.03-1.7%₹1.72₹1.73₹1.66373,046
₹1.72+0.01+0.6%₹1.71₹1.73₹1.70235,352
₹1.71-0.01-0.6%₹1.70₹1.72₹1.69347,612
₹1.72-0.03-1.7%₹1.74₹1.79₹1.70507,204
₹1.75+0.01+0.6%₹1.74₹1.75₹1.71199,150
₹1.74-0.01-0.6%₹1.73₹1.75₹1.73126,156
₹1.75+0.03+1.7%₹1.71₹1.75₹1.71323,376
₹1.72-0.01-0.6%₹1.71₹1.75₹1.70296,648
₹1.73+0.01+0.6%₹1.72₹1.74₹1.70375,413
₹1.720.000.0%₹1.72₹1.73₹1.70203,914
₹1.72-0.02-1.1%₹1.75₹1.76₹1.69484,105
₹1.74-0.03-1.7%₹1.77₹1.79₹1.72500,316
₹1.77-0.03-1.7%₹1.80₹1.80₹1.77279,241
₹1.80+0.02+1.1%₹1.78₹2.13₹1.75906,077
Ticker
BSE:PMCFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.79 (-2.7%) on Oct 7, 2026

Pmc Fincorp Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1.98 (+4.2%) on Sep 28, 2026

Pmc Fincorp Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹1.90 (+3.3%) on Sep 25, 2026

Pmc Fincorp Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1.70 (-0.6%) on Sep 1, 2026

Pmc Fincorp Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹1.71 (+1.8%) on Aug 28, 2026

Pmc Fincorp Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.75 (+0.6%) on Aug 17, 2026

Pmc Fincorp Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1.74 (+4.2%) on Aug 14, 2026

Pmc Fincorp Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹1.71 (-0.6%) on Aug 4, 2026

Pmc Fincorp Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹1.80 (-0.6%) on Jul 8, 2026

Pmc Fincorp Limited Press Release Jun 19 2026

Jun 19, 2026

All PMC Fincorp Limited news

PMC Fincorp Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
29 in the last 12 months · 55 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about PMC Fincorp Limited.