Stock listing

BSE:PIND Pind Hospitality Limited Share Price

Follow Pind Hospitality Limited into a list and get an email when it puts out news.

Share price · BSE:PIND

₹25.84 INR -1.35 (-5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -73.9% · daily closes, Oct 5, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹25.84 – ₹25.84 INRNov 2, 2026
Volume
9,600 sharesNov 2, 2026
Traded on an average day
₹163,903 INRMedian day 1,200 shares · 8 days with no trades · last 3 months, Oct 5, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Oct 5, 2026 – Nov 2, 2026 · BSE:PIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.84-1.35-5.0%₹25.84₹25.84₹25.849,600
₹27.19-1.43-5.0%₹27.19₹27.19₹27.198,400
₹28.62-1.50-5.0%₹28.62₹28.62₹28.629,600
₹30.12-3.34-10.0%₹30.12₹30.12₹30.123,600
₹33.46-3.71-10.0%₹33.46₹33.46₹33.462,400
₹37.17-4.13-10.0%₹37.17₹37.17₹37.171,200
₹41.300.000.0%₹41.30₹41.30₹41.300
₹41.30-10.32-20.0%₹41.30₹41.30₹41.3010,800
₹51.62-12.90-20.0%₹51.62₹51.62₹51.621,200
₹64.520.000.0%₹64.52₹64.52₹64.520
₹64.520.000.0%₹64.52₹64.52₹64.520
₹64.520.000.0%₹64.52₹64.52₹64.520
₹64.520.000.0%₹64.52₹64.52₹64.520
₹64.52-3.39-5.0%₹64.52₹64.52₹64.521,200
₹67.91-3.57-5.0%₹67.91₹67.91₹67.918,400
₹71.480.000.0%₹71.48₹71.48₹71.480
₹71.480.000.0%₹71.48₹71.48₹71.480
₹71.48-3.76-5.0%₹71.48₹71.48₹71.489,600
₹75.24-23.76-24.0%₹79.20₹79.20₹75.246,000
₹99.00——₹99.00₹99.00₹99.000
Ticker
BSE:PIND
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
BSE
Currency
INR

Pind Hospitality Limited on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service

Log in to ask 6ix AI your own questions about Pind Hospitality Limited.