Stock listing

BSE:PICCADIL Piccadily Agro Industries Limited Share Price

Indian listing (BSE) of Piccadily Agro Industries Limited · home listing NSE:PICCADIL

Follow Piccadily Agro Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:PICCADIL

₹550.80 INR -7.95 (-1.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PICCADIL

Past 3 months -17.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹546.00 – ₹564.80 INROct 22, 2026
Volume
115,262 sharesOct 22, 2026
Market cap
₹54.29B INRAt the close on Oct 22, 2026 · price × 98.57M shares outstanding
Piccadily Agro Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PICCADIL · Home₹550.80 INR-7.95 (-1.4%)115,262₹564.80₹564.80₹546.00₹558.75Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:PICCADIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹550.80-7.95-1.4%₹564.80₹564.80₹546.00115,262
₹558.75-17.75-3.1%₹579.70₹579.75₹551.20413,974
₹576.50-13.40-2.3%₹585.10₹592.85₹572.0079,037
₹589.90-5.20-0.9%₹597.00₹605.50₹588.6598,957
₹595.10+11.50+2.0%₹584.00₹615.50₹581.95373,330
₹583.60+11.50+2.0%₹574.45₹588.70₹571.65127,585
₹572.10-3.05-0.5%₹578.00₹583.95₹561.15137,849
₹575.15-5.55-1.0%₹585.00₹589.15₹569.8576,870
₹580.70+7.60+1.3%₹572.00₹587.10₹568.0090,859
₹573.10-15.90-2.7%₹597.80₹597.80₹569.20125,128
₹589.00-5.20-0.9%₹592.55₹602.00₹584.0056,998
₹594.20+5.75+1.0%₹591.20₹598.75₹589.3065,957
₹588.45+7.40+1.3%₹581.00₹595.00₹579.10144,930
₹581.050.000.0%₹581.05₹581.05₹581.050
₹581.05-11.30-1.9%₹592.45₹593.85₹571.00108,548
₹592.35-10.50-1.7%₹606.90₹613.25₹588.5587,459
₹602.85+2.35+0.4%₹606.40₹607.85₹591.5584,778
₹600.50-12.50-2.0%₹610.35₹611.20₹598.7074,499
₹613.00+11.45+1.9%₹603.20₹619.50₹603.20116,320
₹601.55-20.05-3.2%₹621.50₹621.50₹599.00128,361
₹621.60+6.80+1.1%₹618.80₹628.40₹611.85110,953
₹614.80+23.60+4.0%₹594.70₹624.35₹591.30255,580
₹591.20+1.80+0.3%₹587.00₹599.85₹587.00106,204
₹589.40-11.15-1.9%₹600.55₹606.90₹585.95174,176
₹600.55+7.50+1.3%₹592.00₹610.30₹589.30143,208
₹593.05+7.40+1.3%₹584.00₹597.35₹572.00178,214
₹585.65-16.50-2.7%₹602.15₹605.40₹582.30118,995
₹602.150.000.0%₹602.15₹602.15₹602.150
₹602.15+1.65+0.3%₹602.00₹610.20₹592.10150,037
₹600.50+0.70+0.1%₹599.80₹611.40₹598.00127,719
₹599.80-8.50-1.4%₹612.65₹612.65₹595.60223,548
₹608.30-9.65-1.6%₹618.00₹623.85₹605.10114,816
₹617.95+2.20+0.4%₹616.15₹634.80₹611.00363,733
₹615.75-4.75-0.8%₹623.60₹629.80₹612.00167,134
₹620.50-1.75-0.3%₹627.70₹631.40₹609.40209,272
₹622.25-11.75-1.9%₹630.75₹637.90₹620.50142,699
₹634.00-1.10-0.2%₹635.10₹648.90₹628.00213,536
₹635.10-16.15-2.5%₹650.00₹650.00₹632.60225,994
₹651.25-2.60-0.4%₹654.80₹658.40₹649.20126,218
₹653.85-11.45-1.7%₹668.80₹668.80₹651.10107,744
₹665.30-11.55-1.7%₹679.80₹679.80₹662.25164,015
₹676.85-7.80-1.1%₹686.70₹689.70₹672.75125,836
₹684.65-25.15-3.5%₹715.00₹715.00₹681.35269,173
₹709.80+0.40+0.1%₹705.50₹715.95₹698.20160,722
₹709.40+3.55+0.5%₹705.65₹723.00₹700.15167,379
₹705.85+13.00+1.9%₹692.80₹720.25₹685.00347,241
₹692.85-2.60-0.4%₹699.80₹709.95₹688.50401,956
₹695.45+53.55+8.3%₹644.90₹699.00₹638.70697,629
₹641.90-18.60-2.8%₹661.60₹675.45₹639.50652,212
₹660.50-31.90-4.6%₹700.45₹700.45₹656.10568,919
₹692.40-85.85-11.0%₹711.00₹725.20₹640.703,217,206
₹778.25+9.45+1.2%₹768.80₹809.70₹755.15772,512
₹768.80+25.65+3.5%₹752.00₹773.75₹745.20264,396
₹743.15-3.05-0.4%₹749.95₹760.90₹736.95145,966
₹746.20-18.00-2.4%₹764.15₹770.00₹744.30167,474
₹764.20-20.30-2.6%₹792.10₹793.25₹757.00211,298
₹784.50+32.50+4.3%₹750.00₹789.00₹746.20658,422
₹752.00+18.15+2.5%₹742.45₹755.00₹727.30299,304
₹733.85+14.40+2.0%₹729.95₹740.70₹719.70128,628
₹719.45-11.80-1.6%₹731.25₹734.50₹715.6589,979
₹731.25-6.60-0.9%₹746.30₹755.40₹726.0597,920
₹737.85-19.20-2.5%₹756.65₹756.65₹730.00143,417
₹757.05+19.85+2.7%₹745.90₹768.90₹742.55256,342
₹737.20+0.45+0.1%₹736.75₹739.90₹721.00138,360
₹736.75-8.25-1.1%₹745.00₹752.45₹734.10168,829
₹745.00-8.95-1.2%₹757.00₹757.95₹741.00181,301
Ticker
BSE:PICCADIL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Piccadily Agro Industries Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Launch of Indri Diwali Collector s Edition 2026".

Oct 8, 2026

Closed ₹573.10 (-2.7%) on Oct 8, 2026

Piccadily Agro Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹620.50 (-0.3%) on Sep 3, 2026

Piccadily Agro Industries Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹692.40 (-11.0%) on Aug 12, 2026

Piccadily Agro Industries Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹719.45 (-1.6%) on Jul 30, 2026

Piccadily Agro Industries Limited Press Release Jun 24 2026

Jun 24, 2026

Press Release Jun 04 2026

Jun 4, 2026

Press Release May 12 2026

May 12, 2026

Press Release Apr 28 2026

Apr 28, 2026

Press Release Apr 14 2026

Apr 14, 2026

Press Release Mar 24 2026

Mar 24, 2026

All Piccadily Agro Industries Limited news

Decks

Piccadily Agro Industries Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
15 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2025
Decks
9 decks · latest Aug 11, 2026

Where Piccadily Agro Industries Limited is listed

ListingExchangeCountryCurrency
NSE:PICCADIL · Home listingNSEIndiaINR
BSE:PICCADIL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Piccadily Agro Industries Limited.