Stock listing
BSE:PHOTOQUP Photoquip India Ltd. Share Price
Follow Photoquip India Ltd. into a list and get an email when it puts out news.
Share price · BSE:PHOTOQUP
₹11.45 INR +0.45 (+4.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹10.45 – ₹11.45 INROct 22, 2026
- Volume
- 492 sharesOct 22, 2026
- 52-week range
- ₹9.92 – ₹18.04 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:PHOTOQUP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.45 | +0.45 | +4.1% | ₹10.45 | ₹11.45 | ₹10.45 | 492 | |
| ₹11.00 | +0.01 | +0.1% | ₹11.44 | ₹11.44 | ₹11.00 | 65 | |
| ₹10.99 | +0.06 | +0.5% | ₹11.01 | ₹11.01 | ₹10.99 | 2,106 | |
| ₹10.93 | +0.50 | +4.8% | ₹10.95 | ₹10.95 | ₹9.92 | 41,802 | |
| ₹10.43 | -0.54 | -4.9% | ₹10.97 | ₹10.97 | ₹10.43 | 6,478 | |
| ₹10.97 | -0.57 | -4.9% | ₹12.10 | ₹12.10 | ₹10.97 | 1,202 | |
| ₹11.54 | -0.60 | -4.9% | ₹11.54 | ₹11.54 | ₹11.54 | 100 | |
| ₹12.14 | -0.06 | -0.5% | ₹12.14 | ₹12.14 | ₹12.14 | 350 | |
| ₹12.20 | -0.50 | -3.9% | ₹12.08 | ₹12.20 | ₹12.08 | 1,307 | |
| ₹12.70 | +0.60 | +5.0% | ₹12.70 | ₹12.70 | ₹12.69 | 1,695 | |
| ₹12.10 | +0.55 | +4.8% | ₹12.10 | ₹12.10 | ₹12.10 | 136 | |
| ₹11.55 | +0.55 | +5.0% | ₹11.55 | ₹11.55 | ₹11.55 | 248 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | -0.05 | -0.5% | ₹11.00 | ₹11.00 | ₹11.00 | 1,000 | |
| ₹11.05 | -0.01 | -0.1% | ₹11.00 | ₹11.05 | ₹10.52 | 1,795 | |
| ₹11.06 | -0.44 | -3.8% | ₹11.50 | ₹11.50 | ₹11.01 | 3,013 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 2,883 | |
| ₹11.50 | -0.50 | -4.2% | ₹11.50 | ₹11.50 | ₹11.50 | 4,418 | |
| ₹12.00 | -0.41 | -3.3% | ₹12.00 | ₹12.00 | ₹12.00 | 1,703 | |
| ₹12.41 | 0.00 | 0.0% | ₹12.41 | ₹12.41 | ₹11.85 | 326 | |
| ₹12.41 | -0.59 | -4.5% | ₹12.41 | ₹12.41 | ₹12.41 | 105 | |
| ₹13.00 | -0.16 | -1.2% | ₹13.00 | ₹13.00 | ₹13.00 | 100 | |
| ₹13.16 | -0.67 | -4.8% | ₹13.16 | ₹13.16 | ₹13.16 | 379 | |
| ₹13.83 | 0.00 | 0.0% | ₹13.83 | ₹13.83 | ₹13.83 | 0 | |
| ₹13.83 | -0.71 | -4.9% | ₹14.54 | ₹14.54 | ₹13.83 | 801 | |
| ₹14.54 | +0.14 | +1.0% | ₹14.54 | ₹14.54 | ₹14.54 | 5 | |
| ₹14.40 | -0.71 | -4.7% | ₹14.40 | ₹14.40 | ₹14.40 | 150 | |
| ₹15.11 | +0.71 | +4.9% | ₹15.12 | ₹15.12 | ₹13.75 | 856 | |
| ₹14.40 | +0.43 | +3.1% | ₹14.45 | ₹14.45 | ₹13.99 | 530 | |
| ₹13.97 | +0.66 | +5.0% | ₹13.96 | ₹13.97 | ₹13.95 | 10,061 | |
| ₹13.31 | +0.01 | +0.1% | ₹13.29 | ₹13.31 | ₹13.29 | 100,627 | |
| ₹13.30 | +0.60 | +4.7% | ₹13.32 | ₹13.32 | ₹13.30 | 103 | |
| ₹12.70 | +0.52 | +4.3% | ₹12.70 | ₹12.70 | ₹12.70 | 52 | |
| ₹12.18 | +0.58 | +5.0% | ₹12.18 | ₹12.18 | ₹12.18 | 50 | |
| ₹11.60 | +0.55 | +5.0% | ₹11.60 | ₹11.60 | ₹11.55 | 4,358 | |
| ₹11.05 | 0.00 | 0.0% | ₹11.05 | ₹11.05 | ₹11.05 | 0 | |
| ₹11.05 | -0.55 | -4.7% | ₹11.05 | ₹11.05 | ₹11.05 | 670 | |
| ₹11.60 | -0.61 | -5.0% | ₹12.22 | ₹12.22 | ₹11.60 | 1,129 | |
| ₹12.21 | -0.64 | -5.0% | ₹12.21 | ₹12.21 | ₹12.21 | 401 | |
| ₹12.85 | +0.15 | +1.2% | ₹12.65 | ₹12.85 | ₹12.65 | 738 | |
| ₹12.70 | -0.17 | -1.3% | ₹12.23 | ₹12.70 | ₹12.23 | 1,054 | |
| ₹12.87 | -0.67 | -4.9% | ₹13.00 | ₹13.00 | ₹12.87 | 841 | |
| ₹13.54 | -0.71 | -5.0% | ₹14.00 | ₹14.00 | ₹13.54 | 1,640 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | -0.05 | -0.3% | ₹14.25 | ₹14.25 | ₹14.25 | 1 | |
| ₹14.30 | +0.65 | +4.8% | ₹14.30 | ₹14.30 | ₹14.30 | 1 | |
| ₹13.65 | -0.05 | -0.4% | ₹13.65 | ₹13.65 | ₹13.65 | 1 | |
| ₹13.70 | -0.70 | -4.9% | ₹14.00 | ₹14.00 | ₹13.70 | 460 | |
| ₹14.40 | -0.09 | -0.6% | ₹14.40 | ₹14.40 | ₹14.40 | 50 | |
| ₹14.49 | 0.00 | 0.0% | ₹14.49 | ₹14.49 | ₹14.49 | 35 | |
| ₹14.49 | 0.00 | 0.0% | ₹14.49 | ₹14.49 | ₹14.49 | 0 | |
| ₹14.49 | +0.05 | +0.3% | ₹14.49 | ₹14.49 | ₹14.49 | 148 | |
| ₹14.44 | +0.54 | +3.9% | ₹14.45 | ₹14.45 | ₹14.44 | 4,100 | |
| ₹13.90 | 0.00 | 0.0% | ₹13.90 | ₹13.90 | ₹13.90 | 0 | |
| ₹13.90 | -0.70 | -4.8% | ₹13.90 | ₹13.90 | ₹13.90 | 125 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.60 | ₹14.60 | ₹14.60 | 103 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.60 | ₹14.60 | ₹14.60 | 0 | |
| ₹14.60 | +0.05 | +0.3% | ₹14.98 | ₹14.98 | ₹14.60 | 1,050 | |
| ₹14.55 | 0.00 | 0.0% | ₹14.55 | ₹14.55 | ₹14.55 | 0 | |
| ₹14.55 | +0.63 | +4.5% | ₹14.55 | ₹14.55 | ₹14.55 | 3 | |
| ₹13.92 | 0.00 | 0.0% | ₹13.92 | ₹13.92 | ₹13.92 | 0 | |
| ₹13.92 | 0.00 | 0.0% | ₹13.92 | ₹13.92 | ₹13.92 | 0 | |
| ₹13.92 | 0.00 | 0.0% | ₹13.92 | ₹13.92 | ₹13.92 | 0 |
- Ticker
- BSE:PHOTOQUP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹10.43 (-4.9%) on Oct 15, 2026
Photoquip India Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹11.00 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹11.00 (0.0%) on Oct 1, 2026
Photoquip India Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹12.41 (-4.5%) on Sep 21, 2026
Photoquip India Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹14.25 (-0.3%) on Aug 17, 2026
Photoquip India Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹14.49 (+0.3%) on Aug 6, 2026
Photoquip India Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹12.00 (+2.6%) on Jun 29, 2026
Photoquip India Ltd. Press Release Jun 19 2026
Jun 19, 2026
Closed ₹12.36 (-2.9%) on Jun 22, 2026
Photoquip India Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹15.39 (+3.2%) on Jun 1, 2026
Photoquip India Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹13.60 (-0.8%) on May 14, 2026
Photoquip India Ltd. on 6ix
- News releases
- 21 in the last 12 months · 53 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Photoquip India Ltd.