Stock listing

BSE:PHOTON Photon Capital Advisors Ltd. Share Price

Follow Photon Capital Advisors Ltd. into a list and get an email when it puts out news.

Share price · BSE:PHOTON

₹553.65 INR +10.85 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +442.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹553.65 – ₹553.65 INROct 30, 2026
Volume: 11 sharesOct 30, 2026
52-week range: ₹91.68 – ₹553.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹20,953 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PHOTON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹553.65	+10.85	+2.0%	₹553.65	₹553.65	₹553.65	11
Thu, Oct 29	₹542.80	+10.60	+2.0%	₹542.80	₹542.80	₹542.80	220
Wed, Oct 28	₹532.20	+10.40	+2.0%	₹532.20	₹532.20	₹532.20	8
Tue, Oct 27	₹521.80	+10.20	+2.0%	₹521.80	₹521.80	₹521.80	26
Mon, Oct 26	₹511.60	+10.00	+2.0%	₹511.60	₹511.60	₹511.60	51
Fri, Oct 23	₹501.60	+9.80	+2.0%	₹501.60	₹501.60	₹501.60	201
Thu, Oct 22	₹491.80	+9.60	+2.0%	₹491.80	₹491.80	₹491.80	3
Wed, Oct 21	₹482.20	+9.45	+2.0%	₹472.75	₹482.20	₹472.75	23
Mon, Oct 19	₹472.75	+9.25	+2.0%	₹472.75	₹472.75	₹472.75	51
Fri, Oct 16	₹463.50	+9.05	+2.0%	₹463.50	₹463.50	₹463.50	52
Thu, Oct 15	₹454.45	0.00	0.0%	₹454.45	₹454.45	₹454.45	0
Wed, Oct 14	₹454.45	+8.90	+2.0%	₹454.45	₹454.45	₹454.45	236
Tue, Oct 13	₹445.55	+17.25	+4.0%	₹445.55	₹445.55	₹445.55	253
Mon, Oct 12	₹428.30	0.00	0.0%	₹428.30	₹428.30	₹428.30	89
Fri, Oct 9	₹428.30	+8.35	+2.0%	₹428.30	₹428.30	₹428.30	50
Thu, Oct 8	₹419.95	+8.20	+2.0%	₹419.95	₹419.95	₹419.95	274
Wed, Oct 7	₹411.75	+8.05	+2.0%	₹411.75	₹411.75	₹411.75	255
Tue, Oct 6	₹403.70	+7.90	+2.0%	₹403.70	₹403.70	₹403.70	255
Mon, Oct 5	₹395.80	+7.75	+2.0%	₹395.80	₹395.80	₹395.80	1
Thu, Oct 1	₹388.05	+7.60	+2.0%	₹388.05	₹388.05	₹388.05	1
Wed, Sep 30	₹380.45	+7.45	+2.0%	₹380.45	₹380.45	₹380.45	4
Tue, Sep 29	₹373.00	+7.30	+2.0%	₹373.00	₹373.00	₹373.00	36
Mon, Sep 28	₹365.70	+7.15	+2.0%	₹365.70	₹365.70	₹365.70	9
Fri, Sep 25	₹358.55	0.00	0.0%	₹358.55	₹358.55	₹358.55	0
Thu, Sep 24	₹358.55	0.00	0.0%	₹358.55	₹358.55	₹358.55	0
Wed, Sep 23	₹358.55	0.00	0.0%	₹358.55	₹358.55	₹358.55	0
Tue, Sep 22	₹358.55	0.00	0.0%	₹358.55	₹358.55	₹358.55	0
Mon, Sep 21	₹358.55	+3.55	+1.0%	₹358.55	₹358.55	₹358.55	10
Fri, Sep 18	₹355.00	0.00	0.0%	₹355.00	₹355.00	₹355.00	0
Thu, Sep 17	₹355.00	0.00	0.0%	₹355.00	₹355.00	₹355.00	0
Wed, Sep 16	₹355.00	0.00	0.0%	₹355.00	₹355.00	₹355.00	0
Tue, Sep 15	₹355.00	+3.50	+1.0%	₹355.00	₹355.00	₹355.00	44
Mon, Sep 14	₹351.50	0.00	0.0%	₹351.50	₹351.50	₹351.50	0
Fri, Sep 11	₹351.50	0.00	0.0%	₹351.50	₹351.50	₹351.50	0
Thu, Sep 10	₹351.50	0.00	0.0%	₹351.50	₹351.50	₹351.50	0
Wed, Sep 9	₹351.50	0.00	0.0%	₹351.50	₹351.50	₹351.50	0
Tue, Sep 8	₹351.50	0.00	0.0%	₹351.50	₹351.50	₹351.50	0
Mon, Sep 7	₹351.50	+3.45	+1.0%	₹351.50	₹351.50	₹351.50	233
Fri, Sep 4	₹348.05	0.00	0.0%	₹348.05	₹348.05	₹348.05	0
Thu, Sep 3	₹348.05	0.00	0.0%	₹348.05	₹348.05	₹348.05	0
Wed, Sep 2	₹348.05	0.00	0.0%	₹348.05	₹348.05	₹348.05	0
Tue, Sep 1	₹348.05	0.00	0.0%	₹348.05	₹348.05	₹348.05	0
Mon, Aug 31	₹348.05	+3.40	+1.0%	₹348.05	₹348.05	₹348.05	346
Fri, Aug 28	₹344.65	0.00	0.0%	₹344.65	₹344.65	₹344.65	0
Thu, Aug 27	₹344.65	0.00	0.0%	₹344.65	₹344.65	₹344.65	0
Wed, Aug 26	₹344.65	0.00	0.0%	₹344.65	₹344.65	₹344.65	0
Tue, Aug 25	₹344.65	0.00	0.0%	₹344.65	₹344.65	₹344.65	0
Mon, Aug 24	₹344.65	+3.40	+1.0%	₹344.65	₹344.65	₹344.65	1
Fri, Aug 21	₹341.25	0.00	0.0%	₹341.25	₹341.25	₹341.25	0
Thu, Aug 20	₹341.25	0.00	0.0%	₹341.25	₹341.25	₹341.25	0
Wed, Aug 19	₹341.25	0.00	0.0%	₹341.25	₹341.25	₹341.25	0
Tue, Aug 18	₹341.25	0.00	0.0%	₹341.25	₹341.25	₹341.25	0
Mon, Aug 17	₹341.25	+3.35	+1.0%	₹341.25	₹341.25	₹341.25	80
Fri, Aug 14	₹337.90	0.00	0.0%	₹337.90	₹337.90	₹337.90	0
Thu, Aug 13	₹337.90	0.00	0.0%	₹337.90	₹337.90	₹337.90	0
Wed, Aug 12	₹337.90	0.00	0.0%	₹337.90	₹337.90	₹337.90	0
Tue, Aug 11	₹337.90	0.00	0.0%	₹337.90	₹337.90	₹337.90	0
Mon, Aug 10	₹337.90	+3.30	+1.0%	₹337.90	₹337.90	₹337.90	388
Fri, Aug 7	₹334.60	0.00	0.0%	₹334.60	₹334.60	₹334.60	0
Thu, Aug 6	₹334.60	0.00	0.0%	₹334.60	₹334.60	₹334.60	0
Wed, Aug 5	₹334.60	0.00	0.0%	₹334.60	₹334.60	₹334.60	0
Tue, Aug 4	₹334.60	0.00	0.0%	₹334.60	₹334.60	₹334.60	0
Mon, Aug 3	₹334.60	+3.30	+1.0%	₹334.60	₹334.60	₹334.60	87
Fri, Jul 31	₹331.30	0.00	0.0%	₹331.30	₹331.30	₹331.30	0
Thu, Jul 30	₹331.30	0.00	0.0%	₹331.30	₹331.30	₹331.30	0

Ticker: BSE:PHOTON
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 29, 2026
Photon Capital Advisors Ltd. Press Release Sep 29 2026

Latest news

Photon Capital Advisors Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹373.00 (+2.0%) on Sep 29, 2026

Photon Capital Advisors Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹344.65 (0.0%) on Aug 28, 2026

Photon Capital Advisors Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹337.90 (+1.0%) on Aug 10, 2026

Photon Capital Advisors Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹334.60 (0.0%) on Aug 4, 2026

Photon Capital Advisors Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹249.65 (+5.0%) on Jul 9, 2026

Photon Capital Advisors Ltd. Press Release Jul 01 2026

Jul 1, 2026

Closed ₹186.45 (0.0%) on Jul 2, 2026

Photon Capital Advisors Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹161.10 (0.0%) on Jun 26, 2026

Photon Capital Advisors Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹153.45 (+5.0%) on Jun 24, 2026

Photon Capital Advisors Ltd. Press Release Jun 01 2026

Jun 1, 2026

Closed ₹132.60 (0.0%) on Jun 1, 2026

Photon Capital Advisors Ltd. Press Release May 20 2026

May 20, 2026

Closed ₹132.60 (0.0%) on May 20, 2026

All Photon Capital Advisors Ltd. news

Photon Capital Advisors Ltd. on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 24 in the last 12 months · 38 in all · newest Sep 29, 2026 · oldest 2025