Stock listing

BSE:PHOSPHATE Phosphate Co. Ltd. Share Price

Follow Phosphate Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:PHOSPHATE

₹139.00 INR +4.00 (+3.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹136.00 – ₹140.00 INROct 30, 2026
Volume: 12 sharesOct 30, 2026
52-week range: ₹125.00 – ₹160.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹81,757 INRMedian day 72 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PHOSPHATE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹139.00	+4.00	+3.0%	₹136.00	₹140.00	₹136.00	12
Thu, Oct 29	₹135.00	+0.65	+0.5%	₹134.30	₹143.90	₹134.00	609
Wed, Oct 28	₹134.35	-0.65	-0.5%	₹134.35	₹134.35	₹134.35	5
Tue, Oct 27	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Mon, Oct 26	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Fri, Oct 23	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Thu, Oct 22	₹135.00	0.00	0.0%	₹136.00	₹136.00	₹135.00	70
Wed, Oct 21	₹135.00	-1.10	-0.8%	₹135.00	₹135.00	₹135.00	10
Mon, Oct 19	₹136.10	0.00	0.0%	₹136.10	₹136.10	₹136.10	163
Fri, Oct 16	₹136.10	0.00	0.0%	₹136.10	₹136.10	₹136.10	46
Thu, Oct 15	₹136.10	0.00	0.0%	₹136.10	₹136.10	₹136.10	0
Wed, Oct 14	₹136.10	+1.10	+0.8%	₹135.00	₹143.85	₹135.00	31
Tue, Oct 13	₹135.00	-2.00	-1.5%	₹130.00	₹139.95	₹130.00	115
Mon, Oct 12	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	1
Fri, Oct 9	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Thu, Oct 8	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Wed, Oct 7	₹137.00	-7.00	-4.9%	₹137.00	₹137.00	₹137.00	30
Tue, Oct 6	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Mon, Oct 5	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Thu, Oct 1	₹144.00	0.00	0.0%	₹143.00	₹150.00	₹143.00	262
Wed, Sep 30	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	734
Tue, Sep 29	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Mon, Sep 28	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Fri, Sep 25	₹144.00	-1.25	-0.9%	₹145.00	₹145.00	₹144.00	1,751
Thu, Sep 24	₹145.25	-1.90	-1.3%	₹139.80	₹145.25	₹139.80	4,432
Wed, Sep 23	₹147.15	+1.60	+1.1%	₹147.10	₹147.15	₹147.10	5,451
Tue, Sep 22	₹145.55	+5.55	+4.0%	₹142.50	₹145.60	₹142.50	15,518
Mon, Sep 21	₹140.00	+2.00	+1.4%	₹140.00	₹140.00	₹140.00	1
Fri, Sep 18	₹138.00	+1.90	+1.4%	₹135.45	₹138.00	₹134.15	97
Thu, Sep 17	₹136.10	-1.25	-0.9%	₹136.65	₹136.65	₹136.10	74
Wed, Sep 16	₹137.35	-0.65	-0.5%	₹140.00	₹140.00	₹137.35	271
Tue, Sep 15	₹138.00	0.00	0.0%	₹138.65	₹138.65	₹138.00	220
Fri, Sep 11	₹138.00	+3.00	+2.2%	₹138.50	₹138.50	₹138.00	28
Thu, Sep 10	₹135.00	-1.50	-1.1%	₹135.00	₹135.00	₹135.00	59
Wed, Sep 9	₹136.50	+1.35	+1.0%	₹140.00	₹140.00	₹136.50	44
Tue, Sep 8	₹135.15	-3.85	-2.8%	₹139.00	₹139.00	₹135.15	109
Mon, Sep 7	₹139.00	0.00	0.0%	₹139.00	₹139.00	₹139.00	102
Fri, Sep 4	₹139.00	+6.00	+4.5%	₹134.00	₹139.00	₹133.00	125
Thu, Sep 3	₹133.00	-2.00	-1.5%	₹133.00	₹133.00	₹133.00	481
Wed, Sep 2	₹135.00	-2.00	-1.5%	₹141.50	₹141.50	₹135.00	29
Tue, Sep 1	₹137.00	-2.95	-2.1%	₹136.10	₹140.00	₹136.10	13
Mon, Aug 31	₹139.95	-0.05	0.0%	₹140.00	₹140.00	₹139.95	15
Fri, Aug 28	₹140.00	0.00	0.0%	₹140.00	₹140.00	₹140.00	0
Thu, Aug 27	₹140.00	+4.90	+3.6%	₹135.00	₹140.00	₹135.00	104
Wed, Aug 26	₹135.10	-0.90	-0.7%	₹136.00	₹138.00	₹135.10	736
Tue, Aug 25	₹136.00	-1.20	-0.9%	₹137.20	₹137.20	₹136.00	84
Mon, Aug 24	₹137.20	-0.60	-0.4%	₹136.50	₹144.00	₹136.50	296
Fri, Aug 21	₹137.80	-1.65	-1.2%	₹144.00	₹144.00	₹137.80	145
Thu, Aug 20	₹139.45	-0.55	-0.4%	₹140.00	₹140.00	₹139.45	14
Wed, Aug 19	₹140.00	+2.00	+1.4%	₹140.00	₹140.00	₹140.00	2
Tue, Aug 18	₹138.00	+1.00	+0.7%	₹137.00	₹138.00	₹137.00	702
Mon, Aug 17	₹137.00	-3.00	-2.1%	₹138.00	₹138.00	₹137.00	38
Fri, Aug 14	₹140.00	+5.00	+3.7%	₹133.00	₹140.00	₹133.00	217
Thu, Aug 13	₹135.00	-1.00	-0.7%	₹132.20	₹135.95	₹132.05	347
Wed, Aug 12	₹136.00	0.00	0.0%	₹135.95	₹136.00	₹135.95	104
Tue, Aug 11	₹136.00	+4.00	+3.0%	₹138.50	₹138.50	₹136.00	3
Mon, Aug 10	₹132.00	-4.30	-3.2%	₹136.10	₹136.10	₹131.10	773
Fri, Aug 7	₹136.30	-0.30	-0.2%	₹136.25	₹140.00	₹136.25	109
Thu, Aug 6	₹136.60	+0.55	+0.4%	₹136.00	₹139.45	₹136.00	98
Wed, Aug 5	₹136.05	0.00	0.0%	₹140.00	₹140.00	₹136.05	1,114
Tue, Aug 4	₹136.05	-2.95	-2.1%	₹140.00	₹140.00	₹136.05	238
Mon, Aug 3	₹139.00	-1.00	-0.7%	₹140.00	₹140.00	₹139.00	375
Fri, Jul 31	₹140.00	-2.50	-1.8%	₹142.50	₹142.50	₹140.00	11
Thu, Jul 30	₹142.50	+0.50	+0.4%	₹142.00	₹142.50	₹142.00	53

Ticker: BSE:PHOSPHATE
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹136.10 (0.0%) on Oct 15, 2026

Phosphate Co. Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹133.00 (-1.5%) on Sep 3, 2026

Phosphate Co. Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹139.95 (0.0%) on Aug 31, 2026

Phosphate Co. Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹139.95 (0.0%) on Aug 31, 2026

Phosphate Co. Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹140.00 (0.0%) on Aug 28, 2026

Phosphate Co. Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹140.00 (0.0%) on Aug 28, 2026

Phosphate Co. Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹137.20 (-0.4%) on Aug 24, 2026

Phosphate Co. Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹136.60 (+0.4%) on Aug 6, 2026

Phosphate Co. Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹136.05 (-2.1%) on Aug 4, 2026

Phosphate Co. Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹145.00 (0.0%) on Jul 27, 2026

All Phosphate Co. Ltd. news

Phosphate Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 26 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2024