Stock listing
BSE:PHOENXINTL Phoenix International Limited Share Price
Home listing (BSE) of Phoenix International Limited
Follow Phoenix International Limited into a list and get an email when it puts out news.
Share price · BSE:PHOENXINTL
₹32.97 INR -1.02 (-3.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹32.30 – ₹33.00 INRNov 2, 2026
- Volume
- 1,074 sharesNov 2, 2026
- 52-week range
- ₹25.25 – ₹46.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹182,761 INRMedian day 911 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:PHOENXINTL · Home | ₹32.97 INR | -1.02 (-3.0%) | 1,074 | ₹32.31 | ₹33.00 | ₹32.30 | ₹33.99 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PHOENXINTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.97 | -1.02 | -3.0% | ₹32.31 | ₹33.00 | ₹32.30 | 1,074 | |
| ₹33.99 | +1.25 | +3.8% | ₹33.50 | ₹34.00 | ₹32.50 | 32 | |
| ₹32.74 | +1.55 | +5.0% | ₹32.74 | ₹32.74 | ₹32.74 | 48 | |
| ₹31.19 | +0.08 | +0.3% | ₹31.19 | ₹31.19 | ₹31.19 | 50 | |
| ₹31.11 | +0.19 | +0.6% | ₹32.30 | ₹32.35 | ₹31.00 | 1,407 | |
| ₹30.92 | +1.47 | +5.0% | ₹30.80 | ₹30.92 | ₹29.08 | 584 | |
| ₹29.45 | -1.35 | -4.4% | ₹31.99 | ₹31.99 | ₹29.26 | 2,430 | |
| ₹30.80 | -0.75 | -2.4% | ₹30.10 | ₹31.98 | ₹30.10 | 1,357 | |
| ₹31.55 | -2.72 | -7.9% | ₹35.00 | ₹35.66 | ₹31.00 | 7,201 | |
| ₹34.27 | -1.13 | -3.2% | ₹37.99 | ₹37.99 | ₹31.86 | 7,527 | |
| ₹35.40 | -3.93 | -10.0% | ₹38.71 | ₹38.71 | ₹35.40 | 9,733 | |
| ₹39.33 | -3.58 | -8.3% | ₹43.02 | ₹44.00 | ₹38.62 | 16,102 | |
| ₹42.91 | +2.11 | +5.2% | ₹41.70 | ₹43.98 | ₹41.52 | 28,472 | |
| ₹40.80 | +6.80 | +20.0% | ₹38.50 | ₹40.80 | ₹35.65 | 106,782 | |
| ₹34.00 | +5.66 | +20.0% | ₹30.34 | ₹34.00 | ₹30.08 | 26,402 | |
| ₹28.34 | -0.24 | -0.8% | ₹28.01 | ₹28.34 | ₹27.50 | 217 | |
| ₹28.58 | 0.00 | 0.0% | ₹28.58 | ₹28.58 | ₹28.58 | 0 | |
| ₹28.58 | 0.00 | 0.0% | ₹28.58 | ₹28.58 | ₹28.58 | 0 | |
| ₹28.58 | +1.03 | +3.7% | ₹28.00 | ₹28.72 | ₹28.00 | 351 | |
| ₹27.55 | -0.30 | -1.1% | ₹28.41 | ₹28.41 | ₹26.55 | 1,023 | |
| ₹27.85 | -2.05 | -6.9% | ₹28.71 | ₹28.71 | ₹27.70 | 1,513 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 500 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 0 | |
| ₹29.90 | +0.94 | +3.2% | ₹29.00 | ₹30.50 | ₹28.00 | 7,488 | |
| ₹28.96 | 0.00 | 0.0% | ₹28.96 | ₹28.96 | ₹28.96 | 0 | |
| ₹28.96 | +0.76 | +2.7% | ₹28.47 | ₹29.00 | ₹28.00 | 3,041 | |
| ₹28.20 | +0.69 | +2.5% | ₹28.99 | ₹30.50 | ₹27.70 | 72 | |
| ₹27.51 | -0.49 | -1.7% | ₹30.25 | ₹30.25 | ₹27.51 | 327 | |
| ₹28.00 | -1.80 | -6.0% | ₹29.80 | ₹30.54 | ₹27.00 | 3,680 | |
| ₹29.80 | +1.56 | +5.5% | ₹29.80 | ₹29.80 | ₹29.80 | 10 | |
| ₹28.24 | +0.17 | +0.6% | ₹28.17 | ₹31.20 | ₹27.80 | 1,345 | |
| ₹28.07 | -1.08 | -3.7% | ₹29.29 | ₹29.29 | ₹28.05 | 66 | |
| ₹29.15 | -0.90 | -3.0% | ₹28.33 | ₹29.49 | ₹27.50 | 162 | |
| ₹30.05 | +0.74 | +2.5% | ₹29.30 | ₹30.05 | ₹28.57 | 124 | |
| ₹29.31 | -1.77 | -5.7% | ₹28.00 | ₹31.00 | ₹28.00 | 167 | |
| ₹31.08 | +1.38 | +4.6% | ₹31.08 | ₹31.08 | ₹30.64 | 505 | |
| ₹29.70 | -0.75 | -2.5% | ₹30.40 | ₹30.40 | ₹28.40 | 375 | |
| ₹30.45 | +1.40 | +4.8% | ₹29.00 | ₹30.96 | ₹29.00 | 320 | |
| ₹29.05 | -0.23 | -0.8% | ₹31.50 | ₹31.50 | ₹28.50 | 3,031 | |
| ₹29.28 | -1.72 | -5.5% | ₹31.00 | ₹31.00 | ₹29.16 | 304 | |
| ₹31.00 | 0.00 | 0.0% | ₹30.50 | ₹31.00 | ₹29.36 | 360 | |
| ₹31.00 | -1.90 | -5.8% | ₹32.80 | ₹32.80 | ₹31.00 | 540 | |
| ₹32.90 | +1.40 | +4.4% | ₹31.50 | ₹32.90 | ₹30.00 | 247 | |
| ₹31.50 | +1.48 | +4.9% | ₹30.00 | ₹31.50 | ₹29.50 | 236 | |
| ₹30.02 | -0.01 | 0.0% | ₹33.80 | ₹33.80 | ₹29.52 | 911 | |
| ₹30.03 | -0.60 | -2.0% | ₹33.88 | ₹33.88 | ₹29.50 | 5,298 | |
| ₹30.63 | +1.23 | +4.2% | ₹31.75 | ₹33.00 | ₹29.91 | 14,671 | |
| ₹29.40 | -2.90 | -9.0% | ₹30.40 | ₹30.70 | ₹29.11 | 646 | |
| ₹32.30 | +1.32 | +4.3% | ₹30.90 | ₹32.30 | ₹30.90 | 1,200 | |
| ₹30.98 | -0.52 | -1.7% | ₹31.50 | ₹31.54 | ₹30.20 | 1,953 | |
| ₹31.50 | +1.06 | +3.5% | ₹32.45 | ₹32.45 | ₹31.50 | 8 | |
| ₹30.44 | -1.54 | -4.8% | ₹32.32 | ₹33.30 | ₹30.00 | 27,477 | |
| ₹31.98 | +0.98 | +3.2% | ₹31.00 | ₹31.99 | ₹29.66 | 4,906 | |
| ₹31.00 | +0.50 | +1.6% | ₹29.90 | ₹31.90 | ₹29.90 | 2,802 | |
| ₹30.50 | +1.12 | +3.8% | ₹29.38 | ₹30.89 | ₹29.35 | 1,215 | |
| ₹29.38 | -1.29 | -4.2% | ₹31.09 | ₹31.09 | ₹29.30 | 15,956 | |
| ₹30.67 | -0.10 | -0.3% | ₹30.70 | ₹30.70 | ₹29.27 | 244 | |
| ₹30.77 | +0.70 | +2.3% | ₹29.70 | ₹31.38 | ₹29.50 | 608 | |
| ₹30.07 | -0.06 | -0.2% | ₹30.13 | ₹30.69 | ₹29.70 | 1,590 | |
| ₹30.13 | -0.10 | -0.3% | ₹29.66 | ₹32.26 | ₹29.66 | 359 | |
| ₹30.23 | -0.80 | -2.6% | ₹32.97 | ₹32.97 | ₹30.20 | 1,804 | |
| ₹31.03 | -0.96 | -3.0% | ₹31.40 | ₹32.63 | ₹29.21 | 1,308 | |
| ₹31.99 | +1.49 | +4.9% | ₹31.11 | ₹31.99 | ₹30.47 | 2,558 |
- Ticker
- BSE:PHOENXINTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Announcement Under Regulation 30 (LODR)- (Clarification On Price Movement)
Latest news
Announcement Under Regulation 30 (LODR)- (Clarification On Price Movement)
Oct 15, 2026
Closed ₹39.33 (-8.3%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹27.85 (-6.9%) on Oct 1, 2026
Phoenix International Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹27.85 (-6.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹27.85 (-6.9%) on Oct 1, 2026
Phoenix International Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹29.90 (0.0%) on Sep 30, 2026
Phoenix International Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹29.70 (-2.5%) on Sep 8, 2026
Phoenix International Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹31.98 (+3.2%) on Aug 17, 2026
Phoenix International Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹31.98 (+3.2%) on Aug 17, 2026
Phoenix International Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹28.99 (+2.5%) on Jul 21, 2026
Phoenix International Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹27.96 (-1.9%) on Jun 30, 2026
Phoenix International Limited on 6ix
- News releases
- 18 in the last 12 months · 39 in all · newest Oct 15, 2026 · oldest 2024
Where Phoenix International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:PHOENXINTL · Home listing · This page | BSE | India | INR |
| NSE:PHOENXINTL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Phoenix International Limited.