Stock listing
BSE:PFLINFOTC PFL Infotech Limited Share Price
Follow PFL Infotech Limited into a list and get an email when it puts out news.
Share price · BSE:PFLINFOTC
₹3.35 INR -0.55 (-14.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.35 – ₹3.70 INROct 30, 2026
- Volume
- 1,073 sharesOct 30, 2026
- 52-week range
- ₹3.00 – ₹10.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹19,324 INRMedian day 1,015 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PFLINFOTC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.35 | -0.55 | -14.1% | ₹3.70 | ₹3.70 | ₹3.35 | 1,073 | |
| ₹3.90 | -0.09 | -2.3% | ₹3.98 | ₹3.99 | ₹3.90 | 118 | |
| ₹3.99 | +0.57 | +16.7% | ₹4.05 | ₹4.05 | ₹3.97 | 254 | |
| ₹3.42 | -0.38 | -10.0% | ₹3.80 | ₹3.80 | ₹3.40 | 7,480 | |
| ₹3.80 | 0.00 | 0.0% | ₹3.80 | ₹3.80 | ₹3.80 | 324 | |
| ₹3.80 | 0.00 | 0.0% | ₹3.99 | ₹3.99 | ₹3.80 | 1,601 | |
| ₹3.80 | -0.05 | -1.3% | ₹3.80 | ₹3.80 | ₹3.80 | 22 | |
| ₹3.85 | -0.14 | -3.5% | ₹3.90 | ₹3.90 | ₹3.50 | 8,212 | |
| ₹3.99 | 0.00 | 0.0% | ₹3.99 | ₹3.99 | ₹3.69 | 693 | |
| ₹3.99 | +0.29 | +7.8% | ₹3.70 | ₹3.99 | ₹3.70 | 2,528 | |
| ₹3.70 | -0.49 | -11.7% | ₹4.49 | ₹4.49 | ₹3.61 | 33,991 | |
| ₹4.19 | +0.04 | +1.0% | ₹4.36 | ₹4.36 | ₹4.19 | 14,388 | |
| ₹4.15 | +0.36 | +9.5% | ₹3.70 | ₹4.26 | ₹3.70 | 1,664 | |
| ₹3.79 | -0.54 | -12.5% | ₹4.30 | ₹4.30 | ₹3.61 | 15,561 | |
| ₹4.33 | +0.71 | +19.6% | ₹4.34 | ₹4.34 | ₹4.29 | 36,599 | |
| ₹3.62 | +0.02 | +0.6% | ₹4.00 | ₹4.00 | ₹3.62 | 1,749 | |
| ₹3.60 | -0.40 | -10.0% | ₹3.90 | ₹3.90 | ₹3.60 | 13,222 | |
| ₹4.00 | -0.40 | -9.1% | ₹4.30 | ₹4.30 | ₹4.00 | 3,102 | |
| ₹4.40 | -0.09 | -2.0% | ₹4.40 | ₹4.40 | ₹4.40 | 100 | |
| ₹4.49 | 0.00 | 0.0% | ₹4.40 | ₹4.49 | ₹4.40 | 560 | |
| ₹4.49 | +0.09 | +2.0% | ₹4.20 | ₹4.49 | ₹4.20 | 2,952 | |
| ₹4.40 | -0.07 | -1.6% | ₹4.37 | ₹4.40 | ₹4.30 | 7,083 | |
| ₹4.47 | +0.19 | +4.4% | ₹4.21 | ₹4.58 | ₹4.21 | 8,082 | |
| ₹4.28 | -0.09 | -2.1% | ₹4.30 | ₹4.30 | ₹4.28 | 11,489 | |
| ₹4.37 | +0.37 | +9.3% | ₹4.00 | ₹4.39 | ₹4.00 | 8,028 | |
| ₹4.00 | +0.04 | +1.0% | ₹3.81 | ₹4.29 | ₹3.81 | 5,290 | |
| ₹3.96 | -0.43 | -9.8% | ₹3.96 | ₹3.96 | ₹3.96 | 13,561 | |
| ₹4.39 | +0.39 | +9.7% | ₹4.40 | ₹4.40 | ₹4.39 | 2,666 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.00 | ₹4.00 | ₹4.00 | 381 | |
| ₹4.00 | -0.10 | -2.4% | ₹4.00 | ₹4.00 | ₹4.00 | 800 | |
| ₹4.10 | +0.05 | +1.2% | ₹4.05 | ₹4.10 | ₹4.05 | 1,493 | |
| ₹4.05 | +0.36 | +9.8% | ₹3.72 | ₹4.05 | ₹3.72 | 2,285 | |
| ₹3.69 | 0.00 | 0.0% | ₹3.69 | ₹3.69 | ₹3.69 | 0 | |
| ₹3.69 | 0.00 | 0.0% | ₹3.69 | ₹3.69 | ₹3.69 | 0 | |
| ₹3.69 | -0.01 | -0.3% | ₹3.70 | ₹3.70 | ₹3.69 | 18 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 0 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 179 | |
| ₹3.70 | -0.11 | -2.9% | ₹3.75 | ₹3.75 | ₹3.70 | 1,345 | |
| ₹3.81 | -0.39 | -9.3% | ₹4.20 | ₹4.20 | ₹3.81 | 583 | |
| ₹4.20 | -0.10 | -2.3% | ₹3.87 | ₹4.20 | ₹3.87 | 31 | |
| ₹4.30 | -0.10 | -2.3% | ₹4.30 | ₹4.30 | ₹4.30 | 1,015 | |
| ₹4.40 | 0.00 | 0.0% | ₹4.40 | ₹4.40 | ₹4.40 | 225 | |
| ₹4.40 | -0.07 | -1.6% | ₹4.47 | ₹4.47 | ₹4.40 | 860 | |
| ₹4.47 | +0.37 | +9.0% | ₹4.51 | ₹4.51 | ₹4.47 | 8,446 | |
| ₹4.10 | 0.00 | 0.0% | ₹4.10 | ₹4.10 | ₹4.10 | 0 | |
| ₹4.10 | 0.00 | 0.0% | ₹4.10 | ₹4.10 | ₹4.10 | 0 | |
| ₹4.10 | +0.35 | +9.3% | ₹3.75 | ₹4.10 | ₹3.75 | 607 | |
| ₹3.75 | +0.09 | +2.5% | ₹4.02 | ₹4.02 | ₹3.70 | 4,576 | |
| ₹3.66 | +0.33 | +9.9% | ₹3.00 | ₹3.66 | ₹3.00 | 25,147 | |
| ₹3.33 | -0.37 | -10.0% | ₹3.70 | ₹3.70 | ₹3.33 | 1,016 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 0 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 500 | |
| ₹3.70 | -0.31 | -7.7% | ₹3.61 | ₹3.70 | ₹3.61 | 921 | |
| ₹4.01 | -0.01 | -0.2% | ₹4.01 | ₹4.01 | ₹4.01 | 1 | |
| ₹4.02 | +0.02 | +0.5% | ₹4.04 | ₹4.04 | ₹4.02 | 411 | |
| ₹4.00 | +0.31 | +8.4% | ₹4.00 | ₹4.00 | ₹4.00 | 1 | |
| ₹3.69 | 0.00 | 0.0% | ₹3.69 | ₹3.69 | ₹3.69 | 0 | |
| ₹3.69 | -0.31 | -7.8% | ₹3.60 | ₹3.90 | ₹3.60 | 21,159 | |
| ₹4.00 | -0.08 | -2.0% | ₹4.08 | ₹4.08 | ₹4.00 | 30,100 | |
| ₹4.08 | +0.17 | +4.3% | ₹4.10 | ₹4.10 | ₹4.07 | 9,006 | |
| ₹3.91 | +0.09 | +2.4% | ₹3.83 | ₹3.91 | ₹3.83 | 313 | |
| ₹3.82 | +0.01 | +0.3% | ₹3.82 | ₹3.82 | ₹3.82 | 20 | |
| ₹3.81 | -0.19 | -4.7% | ₹3.81 | ₹3.81 | ₹3.81 | 250 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.00 | ₹4.00 | ₹4.00 | 0 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.00 | ₹4.00 | ₹4.00 | 1,990 |
- Ticker
- BSE:PFLINFOTC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Format of the Initial Disclosure to be made by an entity identified as a Large Corporate: Annexure A
Latest news
Format of the Initial Disclosure to be made by an entity identified as a Large Corporate: Annexure A
Oct 3, 2026
Closed ₹4.40 (-2.0%) on Oct 5, 2026
Statement of Deviation & Variation
Oct 3, 2026
Closed ₹4.40 (-2.0%) on Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹4.40 (-2.0%) on Oct 5, 2026
Compliance-57 (4): Prior intimation to the beginning of the quarter
Oct 3, 2026
Closed ₹4.40 (-2.0%) on Oct 5, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 3, 2026
Closed ₹4.40 (-2.0%) on Oct 5, 2026
Pfl Infotech Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹4.47 (+4.4%) on Sep 28, 2026
Pfl Infotech Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹4.47 (+4.4%) on Sep 28, 2026
Pfl Infotech Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹3.96 (-9.8%) on Sep 22, 2026
Pfl Infotech Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹4.10 (+9.3%) on Aug 25, 2026
Pfl Infotech Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹4.01 (-0.2%) on Aug 14, 2026
PFL Infotech Limited on 6ix
- News releases
- 23 in the last 12 months · 56 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about PFL Infotech Limited.