Stock listing
BSE:PECOS Pecos Hotels and Pubs Ltd Share Price
Follow Pecos Hotels and Pubs Ltd into a list and get an email when it puts out news.
Share price · BSE:PECOS
₹193.95 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹193.95 – ₹193.95 INROct 19, 2026
- 52-week range
- ₹150.60 – ₹361.15 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:PECOS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹193.95 | 0.00 | 0.0% | ₹193.95 | ₹193.95 | ₹193.95 | 0 | |
| ₹193.95 | +31.95 | +19.7% | ₹170.00 | ₹193.95 | ₹170.00 | 1,000 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | -5.45 | -3.3% | ₹162.00 | ₹162.00 | ₹162.00 | 500 | |
| ₹167.45 | -7.55 | -4.3% | ₹163.20 | ₹167.45 | ₹163.15 | 2,000 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | -5.00 | -2.8% | ₹175.00 | ₹198.00 | ₹175.00 | 3,000 | |
| ₹180.00 | +14.80 | +9.0% | ₹150.60 | ₹180.00 | ₹150.60 | 1,000 | |
| ₹165.20 | 0.00 | 0.0% | ₹165.20 | ₹165.20 | ₹165.20 | 0 | |
| ₹165.20 | 0.00 | 0.0% | ₹165.20 | ₹165.20 | ₹165.20 | 0 | |
| ₹165.20 | -13.05 | -7.3% | ₹191.65 | ₹191.65 | ₹165.20 | 1,500 | |
| ₹178.25 | 0.00 | 0.0% | ₹178.25 | ₹178.25 | ₹178.25 | 0 | |
| ₹178.25 | 0.00 | 0.0% | ₹178.25 | ₹178.25 | ₹178.25 | 0 | |
| ₹178.25 | 0.00 | 0.0% | ₹178.25 | ₹178.25 | ₹178.25 | 0 | |
| ₹178.25 | 0.00 | 0.0% | ₹178.25 | ₹178.25 | ₹178.25 | 0 | |
| ₹178.25 | 0.00 | 0.0% | ₹178.25 | ₹178.25 | ₹178.25 | 0 | |
| ₹178.25 | -31.75 | -15.1% | ₹168.20 | ₹205.00 | ₹168.20 | 2,500 | |
| ₹210.00 | 0.00 | 0.0% | ₹210.00 | ₹210.00 | ₹210.00 | 0 | |
| ₹210.00 | 0.00 | 0.0% | ₹210.00 | ₹210.00 | ₹210.00 | 0 | |
| ₹210.00 | 0.00 | 0.0% | ₹210.00 | ₹210.00 | ₹210.00 | 0 | |
| ₹210.00 | 0.00 | 0.0% | ₹210.00 | ₹210.00 | ₹210.00 | 0 | |
| ₹210.00 | -42.00 | -16.7% | ₹210.00 | ₹210.00 | ₹210.00 | 500 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 | |
| ₹252.00 | 0.00 | 0.0% | ₹252.00 | ₹252.00 | ₹252.00 | 0 |
- Ticker
- BSE:PECOS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹162.00 (-3.3%) on Oct 8, 2026
Pecos Hotels And Pubs Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹175.00 (0.0%) on Sep 30, 2026
Outcome Of The 05/2026-27 Meeeting Of The Board Of Directors Of The Company Held On Wednesday,30Th September,2026.
Sep 30, 2026
Closed ₹175.00 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹175.00 (0.0%) on Sep 30, 2026
Board Meeting Outcome for In Accordance With Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements), 2015,Outcome Of The 05/2026-27 Meeting Of The Board Of Directors Of The Company Held On Wednesday,30Th September 2026.
Sep 30, 2026
Closed ₹175.00 (0.0%) on Sep 30, 2026
Pecos Hotels And Pubs Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹180.00 (+9.0%) on Sep 28, 2026
Pecos Hotels And Pubs Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹252.00 (0.0%) on Sep 1, 2026
Pecos Hotels And Pubs Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹252.00 (0.0%) on Aug 28, 2026
Pecos Hotels And Pubs Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹252.00 (0.0%) on Aug 14, 2026
Pecos Hotels And Pubs Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹215.00 (0.0%) on Jul 9, 2026
Pecos Hotels and Pubs Ltd on 6ix
- News releases
- 20 in the last 12 months · 42 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Pecos Hotels and Pubs Ltd.