Stock listing

BSE:PCS PCS Technology Limited Share Price

Follow PCS Technology Limited into a list and get an email when it puts out news.

Share price · BSE:PCS

₹21.81 INR +0.82 (+3.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹20.60 – ₹22.03 INROct 30, 2026
Volume
3,506 sharesOct 30, 2026
52-week range
₹16.70 – ₹31.06 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹327,980 INRMedian day 4,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PCS Technology Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PCS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.81+0.82+3.9%₹22.03₹22.03₹20.603,506
₹20.99+0.97+4.8%₹20.97₹21.00₹20.014,098
₹20.02-0.16-0.8%₹20.45₹20.96₹20.0010,913
₹20.18+0.39+2.0%₹20.50₹20.77₹19.508,270
₹19.79-0.75-3.7%₹20.54₹21.42₹19.528,799
₹20.54-1.08-5.0%₹21.62₹22.05₹20.543,500
₹21.62-1.13-5.0%₹22.60₹22.60₹21.62885
₹22.75-1.01-4.3%₹23.76₹23.76₹22.581,939
₹23.76+0.68+2.9%₹23.94₹24.23₹23.653,818
₹23.08-0.92-3.8%₹23.85₹23.96₹23.002,761
₹24.00-0.60-2.4%₹24.48₹24.48₹23.412,061
₹24.60+0.010.0%₹24.59₹24.85₹23.551,369
₹24.59-0.13-0.5%₹25.39₹25.39₹24.001,952
₹24.72-1.07-4.1%₹26.74₹26.95₹24.715,889
₹25.79+1.04+4.2%₹25.50₹25.98₹24.8012,943
₹24.75+0.69+2.9%₹24.50₹25.26₹24.0612,207
₹24.06+1.14+5.0%₹23.14₹24.06₹22.125,736
₹22.92-0.08-0.3%₹22.54₹24.15₹22.5118,249
₹23.00+0.57+2.5%₹22.00₹23.00₹22.0012,205
₹22.43-0.83-3.6%₹22.11₹23.74₹22.115,217
₹23.26-0.88-3.6%₹23.11₹25.28₹23.1115,805
₹24.14+0.68+2.9%₹23.99₹24.60₹22.698,798
₹23.46-1.49-6.0%₹22.90₹23.69₹22.4711,696
₹24.95-2.77-10.0%₹26.11₹26.11₹24.9523,985
₹27.72-3.07-10.0%₹30.94₹31.00₹27.7272,058
₹30.79+4.90+18.9%₹27.00₹31.06₹27.00234,792
₹25.89+4.31+20.0%₹22.70₹25.89₹21.0091,355
₹21.58+3.43+18.9%₹18.50₹21.78₹18.5090,187
₹18.15-0.71-3.8%₹19.74₹19.74₹17.0027,932
₹18.86-0.54-2.8%₹19.74₹19.74₹18.381,410
₹19.40-0.47-2.4%₹18.75₹19.99₹18.505,273
₹19.87+0.17+0.9%₹19.95₹19.99₹19.113,738
₹19.70+1.09+5.9%₹19.10₹19.90₹19.106,673
₹18.61-0.69-3.6%₹18.91₹19.50₹18.534,589
₹19.30-0.09-0.5%₹19.10₹19.39₹19.02476
₹19.39+0.29+1.5%₹19.10₹19.49₹18.543,417
₹19.10+0.10+0.5%₹19.00₹19.45₹19.002,454
₹19.00-0.13-0.7%₹19.60₹19.66₹18.534,273
₹19.13-0.25-1.3%₹19.00₹19.79₹19.003,543
₹19.38-0.13-0.7%₹19.51₹19.51₹18.813,162
₹19.51-0.25-1.3%₹19.16₹20.00₹19.166,382
₹19.76-0.19-1.0%₹21.80₹21.80₹19.636,554
₹19.95-0.07-0.3%₹20.02₹20.80₹19.509,546
₹20.02+0.84+4.4%₹19.98₹20.10₹19.905,219
₹19.18-0.57-2.9%₹20.14₹20.14₹19.053,703
₹19.75+0.43+2.2%₹20.50₹20.50₹19.011,401
₹19.32+0.19+1.0%₹19.13₹19.90₹19.134,502
₹19.13-0.37-1.9%₹19.95₹19.95₹18.681,480
₹19.50+0.49+2.6%₹19.01₹20.00₹19.015,120
₹19.01-0.08-0.4%₹19.09₹19.69₹19.011,250
₹19.09-0.89-4.5%₹19.00₹19.85₹18.954,052
₹19.98+0.73+3.8%₹19.70₹20.50₹19.508,345
₹19.25-0.53-2.7%₹17.60₹19.79₹17.602,892
₹19.78+0.20+1.0%₹19.49₹19.95₹18.873,662
₹19.58-0.07-0.4%₹19.65₹19.99₹18.811,279
₹19.650.000.0%₹19.88₹19.88₹18.70603
₹19.65+0.49+2.6%₹18.05₹19.66₹18.051,431
₹19.16-0.59-3.0%₹19.80₹19.80₹18.602,492
₹19.75+0.15+0.8%₹19.55₹20.09₹18.676,290
₹19.60+0.15+0.8%₹19.10₹19.61₹19.101,545
₹19.45+0.02+0.1%₹19.43₹19.74₹19.433,657
₹19.43+0.43+2.3%₹19.60₹19.60₹19.008,564
₹19.00-0.83-4.2%₹19.00₹19.87₹19.002,006
₹19.83+0.27+1.4%₹19.99₹19.99₹18.903,047
Ticker
BSE:PCS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting

Oct 28, 2026

Closed ₹20.99 (+4.8%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹24.59 (-0.5%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹22.43 (-3.6%) on Oct 1, 2026

Pcs Technology Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹22.43 (-3.6%) on Oct 1, 2026

Pcs Technology Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹23.26 (-3.6%) on Sep 30, 2026

Pcs Technology Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹21.58 (+18.9%) on Sep 21, 2026

Pcs Technology Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹19.00 (-0.7%) on Sep 4, 2026

Pcs Technology Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹19.00 (-0.7%) on Sep 4, 2026

Pcs Technology Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹19.01 (-0.4%) on Aug 19, 2026

Pcs Technology Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹19.25 (-2.7%) on Aug 14, 2026

All PCS Technology Limited news

PCS Technology Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
32 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about PCS Technology Limited.