Stock listing
BSE:PCL Prospect Consumer Products Ltd Share Price
Follow Prospect Consumer Products Ltd into a list and get an email when it puts out news.
Share price · BSE:PCL
₹35.20 INR -1.05 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹35.20 – ₹36.50 INROct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- 52-week range
- ₹29.56 – ₹90.00 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- ₹283,163 INRMedian day 1,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.20 | -1.05 | -2.9% | ₹36.40 | ₹36.50 | ₹35.20 | 4,000 | |
| ₹36.25 | 0.00 | 0.0% | ₹36.25 | ₹36.25 | ₹36.25 | 0 | |
| ₹36.25 | 0.00 | 0.0% | ₹36.25 | ₹36.25 | ₹36.25 | 0 | |
| ₹36.25 | +1.14 | +3.2% | ₹36.25 | ₹36.25 | ₹36.25 | 1,000 | |
| ₹35.11 | -4.79 | -12.0% | ₹35.11 | ₹35.11 | ₹35.11 | 1,000 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | +2.40 | +6.4% | ₹35.51 | ₹39.90 | ₹35.51 | 2,000 | |
| ₹37.50 | -2.49 | -6.2% | ₹36.50 | ₹37.50 | ₹36.10 | 4,000 | |
| ₹39.99 | +2.99 | +8.1% | ₹36.00 | ₹39.99 | ₹35.00 | 3,000 | |
| ₹37.00 | -2.78 | -7.0% | ₹39.00 | ₹39.00 | ₹36.30 | 11,000 | |
| ₹39.78 | +3.28 | +9.0% | ₹38.00 | ₹43.80 | ₹37.00 | 52,000 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 0 | |
| ₹36.50 | +1.50 | +4.3% | ₹35.80 | ₹36.50 | ₹34.10 | 8,000 | |
| ₹35.00 | +0.52 | +1.5% | ₹35.00 | ₹35.01 | ₹33.50 | 207,000 | |
| ₹34.48 | +4.48 | +14.9% | ₹35.44 | ₹36.00 | ₹34.20 | 24,000 | |
| ₹30.00 | -1.24 | -4.0% | ₹30.00 | ₹30.00 | ₹30.00 | 1,000 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 0 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 0 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 0 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 0 | |
| ₹31.24 | -2.75 | -8.1% | ₹31.04 | ₹31.24 | ₹31.03 | 4,000 | |
| ₹33.99 | 0.00 | 0.0% | ₹33.99 | ₹33.99 | ₹33.99 | 0 | |
| ₹33.99 | 0.00 | 0.0% | ₹33.99 | ₹33.99 | ₹33.99 | 0 | |
| ₹33.99 | -0.86 | -2.5% | ₹29.57 | ₹33.99 | ₹29.56 | 5,000 | |
| ₹34.85 | 0.00 | 0.0% | ₹34.85 | ₹34.85 | ₹34.85 | 0 | |
| ₹34.85 | +1.85 | +5.6% | ₹34.85 | ₹34.85 | ₹34.85 | 1,000 | |
| ₹33.00 | -3.00 | -8.3% | ₹35.55 | ₹35.55 | ₹33.00 | 11,000 | |
| ₹36.00 | -2.15 | -5.6% | ₹36.00 | ₹36.00 | ₹36.00 | 1,000 | |
| ₹38.15 | 0.00 | 0.0% | ₹38.15 | ₹38.15 | ₹38.15 | 1,000 | |
| ₹38.15 | -0.04 | -0.1% | ₹38.15 | ₹38.15 | ₹38.15 | 1,000 | |
| ₹38.19 | 0.00 | 0.0% | ₹38.19 | ₹38.19 | ₹38.19 | 0 | |
| ₹38.19 | +1.19 | +3.2% | ₹31.70 | ₹38.19 | ₹31.66 | 3,000 | |
| ₹37.00 | -0.99 | -2.6% | ₹37.50 | ₹37.50 | ₹37.00 | 3,000 | |
| ₹37.99 | 0.00 | 0.0% | ₹37.99 | ₹37.99 | ₹37.99 | 0 | |
| ₹37.99 | 0.00 | 0.0% | ₹37.99 | ₹37.99 | ₹37.99 | 0 | |
| ₹37.99 | 0.00 | 0.0% | ₹37.99 | ₹37.99 | ₹37.99 | 0 | |
| ₹37.99 | +1.05 | +2.8% | ₹33.24 | ₹37.99 | ₹33.24 | 2,000 | |
| ₹36.94 | 0.00 | 0.0% | ₹36.94 | ₹36.94 | ₹36.94 | 1,000 | |
| ₹36.94 | -1.06 | -2.8% | ₹31.17 | ₹36.94 | ₹31.17 | 2,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | +2.00 | +5.6% | ₹36.00 | ₹38.00 | ₹36.00 | 26,000 | |
| ₹36.00 | +1.67 | +4.9% | ₹34.77 | ₹36.00 | ₹34.77 | 16,000 | |
| ₹34.33 | -5.66 | -14.2% | ₹39.99 | ₹39.99 | ₹32.00 | 63,000 | |
| ₹39.99 | +4.07 | +11.3% | ₹39.99 | ₹39.99 | ₹39.99 | 4,000 | |
| ₹35.92 | 0.00 | 0.0% | ₹35.92 | ₹35.92 | ₹35.92 | 0 | |
| ₹35.92 | 0.00 | 0.0% | ₹35.92 | ₹35.92 | ₹35.92 | 1,000 | |
| ₹35.92 | +3.92 | +12.3% | ₹36.19 | ₹36.19 | ₹31.26 | 8,000 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 1,000 | |
| ₹32.00 | -2.05 | -6.0% | ₹32.00 | ₹32.00 | ₹32.00 | 1,000 | |
| ₹34.05 | -2.95 | -8.0% | ₹34.05 | ₹34.05 | ₹34.05 | 1,000 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 3,000 | |
| ₹37.00 | +2.77 | +8.1% | ₹37.00 | ₹37.00 | ₹37.00 | 1,000 | |
| ₹34.23 | 0.00 | 0.0% | ₹34.23 | ₹34.23 | ₹34.23 | 0 | |
| ₹34.23 | +0.18 | +0.5% | ₹34.23 | ₹34.23 | ₹34.23 | 4,000 | |
| ₹34.05 | -4.46 | -11.6% | ₹34.05 | ₹34.05 | ₹34.05 | 1,000 | |
| ₹38.51 | -5.39 | -12.3% | ₹36.56 | ₹38.51 | ₹36.51 | 6,000 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | +3.90 | +9.7% | ₹38.00 | ₹43.90 | ₹38.00 | 3,000 | |
| ₹40.00 | -1.00 | -2.4% | ₹40.99 | ₹41.00 | ₹40.00 | 5,000 |
- Ticker
- BSE:PCL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest news
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 15, 2026
Closed ₹39.78 (+9.0%) on Oct 15, 2026
Intimation Regarding Commencement Of Supplies Of Company''s Products To Deerika
Oct 15, 2026
Closed ₹39.78 (+9.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹39.78 (+9.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹31.24 (0.0%) on Oct 1, 2026
Prospect Consumer Products Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹31.24 (-8.1%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹31.24 (-8.1%) on Sep 30, 2026
Prospect Consumer Products Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹37.99 (0.0%) on Sep 8, 2026
Prospect Consumer Products Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹37.99 (+2.8%) on Sep 4, 2026
Prospect Consumer Products Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹34.33 (-14.2%) on Aug 27, 2026
Prospect Consumer Products Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹48.00 (0.0%) on Jul 15, 2026
Decks
H2 FY25 Earnings Presentation
Earnings · 36 slides · May 28, 2025
H1 FY25 Earnings Presentation
Earnings · 33 slides · Oct 29, 2024
Prospect Consumer Products Ltd on 6ix
- News releases
- 28 in the last 12 months · 64 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 2 decks · latest May 28, 2025
Log in to ask 6ix AI your own questions about Prospect Consumer Products Ltd.