Stock listing

BSE:PCCOSMA PEE Cee Cosma Sope Limited Share Price

Follow PEE Cee Cosma Sope Limited into a list and get an email when it puts out news.

Share price · BSE:PCCOSMA

₹430.00 INR -4.45 (-1.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -13.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹415.55 – ₹432.00 INRNov 2, 2026
Volume
159 sharesNov 2, 2026
52-week range
₹285.55 – ₹509.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.00M INRMedian day 1,644 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PEE Cee Cosma Sope Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PCCOSMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹430.00-4.45-1.0%₹432.00₹432.00₹415.55159
₹434.45-4.20-1.0%₹435.00₹436.40₹420.65389
₹438.65+5.55+1.3%₹438.80₹438.80₹425.05457
₹433.10-3.90-0.9%₹421.10₹445.15₹421.101,053
₹437.00-13.90-3.1%₹448.65₹448.65₹428.401,769
₹450.90+6.90+1.6%₹422.80₹460.00₹422.10711
₹444.00+4.80+1.1%₹453.90₹453.90₹417.25556
₹439.20-21.10-4.6%₹441.60₹470.00₹437.30295
₹460.30-6.70-1.4%₹475.80₹475.80₹443.65408
₹467.00-6.55-1.4%₹491.00₹491.00₹461.00469
₹473.55+6.75+1.4%₹469.30₹483.00₹450.00681
₹466.80+9.45+2.1%₹469.80₹469.80₹440.003,091
₹457.35+19.15+4.4%₹457.25₹459.00₹439.002,680
₹438.20-9.30-2.1%₹458.00₹458.90₹425.151,913
₹447.50+6.80+1.5%₹461.70₹461.70₹418.705,692
₹440.70-23.15-5.0%₹459.00₹473.00₹440.702,691
₹463.85-3.15-0.7%₹481.00₹485.00₹444.001,866
₹467.00+8.05+1.8%₹436.05₹474.00₹436.056,068
₹458.95-23.05-4.8%₹459.00₹470.00₹457.90701
₹482.00+7.80+1.6%₹495.90₹495.90₹450.60231
₹474.20-3.15-0.7%₹460.35₹479.00₹457.90219
₹477.35+8.95+1.9%₹464.00₹484.00₹464.00702
₹468.40+1.35+0.3%₹461.00₹470.00₹443.701,641
₹467.05-6.75-1.4%₹473.80₹473.80₹451.20873
₹473.80-20.50-4.1%₹478.00₹478.00₹469.601,569
₹494.30-7.20-1.4%₹507.65₹507.65₹479.55502
₹501.50+6.45+1.3%₹504.80₹504.80₹483.751,065
₹495.05+1.85+0.4%₹480.90₹501.00₹480.902,161
₹493.20+1.95+0.4%₹506.00₹506.00₹481.25463
₹491.25+1.25+0.3%₹499.55₹499.55₹475.001,812
₹490.00-1.85-0.4%₹507.00₹507.00₹475.451,446
₹491.85-7.70-1.5%₹475.05₹499.90₹474.602,974
₹499.55-0.050.0%₹509.50₹509.50₹475.051,187
₹499.60-0.150.0%₹490.00₹503.00₹474.801,459
₹499.75+2.85+0.6%₹493.50₹504.95₹482.002,783
₹496.90+5.45+1.1%₹461.50₹499.80₹461.503,272
₹491.45+1.75+0.4%₹497.90₹497.90₹480.001,938
₹489.70+2.30+0.5%₹480.00₹497.75₹480.002,462
₹487.40+22.70+4.9%₹464.00₹488.00₹460.005,634
₹464.70+40.65+9.6%₹420.00₹468.20₹414.5014,769
₹424.05+1.75+0.4%₹425.95₹425.95₹412.001,412
₹422.30-5.75-1.3%₹434.00₹434.00₹420.00940
₹428.05-0.45-0.1%₹433.85₹433.85₹420.95559
₹428.50-7.95-1.8%₹431.80₹439.00₹425.00430
₹436.45-3.10-0.7%₹435.00₹444.95₹430.00601
₹439.55+8.40+1.9%₹433.00₹448.95₹426.003,621
₹431.15+0.70+0.2%₹423.00₹440.00₹415.001,644
₹430.45-11.30-2.6%₹432.85₹446.95₹421.301,288
₹441.75-5.15-1.2%₹459.90₹459.90₹430.401,682
₹446.90+14.95+3.5%₹432.00₹457.00₹427.004,523
₹431.95-4.40-1.0%₹436.30₹436.30₹423.001,507
₹436.35+6.15+1.4%₹438.90₹451.00₹431.104,524
₹430.20+6.75+1.6%₹446.50₹446.50₹429.003,162
₹423.45+8.65+2.1%₹414.80₹430.00₹405.503,662
₹414.80+25.05+6.4%₹395.75₹420.00₹390.008,169
₹389.75+2.65+0.7%₹377.00₹394.00₹366.003,963
₹387.10+2.90+0.8%₹393.95₹393.95₹380.002,038
₹384.20+1.15+0.3%₹396.20₹396.20₹360.153,239
₹383.05+11.10+3.0%₹361.10₹395.95₹353.504,344
₹371.95-4.00-1.1%₹386.90₹386.90₹360.002,022
₹375.95+9.10+2.5%₹374.50₹377.00₹350.304,392
₹366.85+25.00+7.3%₹342.00₹384.00₹339.503,445
₹341.85-9.40-2.7%₹370.00₹370.00₹340.10274
Ticker
BSE:PCCOSMA
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹467.00 (-1.4%) on Oct 19, 2026

Pee Cee Cosma Sope Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹477.35 (+1.9%) on Sep 30, 2026

Pee Cee Cosma Sope Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹489.70 (+0.5%) on Sep 7, 2026

Pee Cee Cosma Sope Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹430.20 (+1.6%) on Aug 17, 2026

Pee Cee Cosma Sope Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹414.80 (+6.4%) on Aug 13, 2026

Pee Cee Cosma Sope Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹387.10 (+0.8%) on Aug 11, 2026

Pee Cee Cosma Sope Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹384.20 (+0.3%) on Aug 10, 2026

Pee Cee Cosma Sope Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹375.95 (+2.5%) on Aug 5, 2026

Pee Cee Cosma Sope Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹300.90 (+2.0%) on Jul 1, 2026

Pee Cee Cosma Sope Limited Press Release Jun 22 2026

Jun 22, 2026

Closed ₹299.35 (-0.7%) on Jun 22, 2026

All PEE Cee Cosma Sope Limited news

PEE Cee Cosma Sope Limited on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
27 in the last 12 months · 60 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about PEE Cee Cosma Sope Limited.