Stock listing
BSE:PBMPOLY PBM Polytex Ltd. Share Price
Home listing (BSE) of PBM Polytex Ltd.
Follow PBM Polytex Ltd. into a list and get an email when it puts out news.
Share price · BSE:PBMPOLY
₹55.04 INR -1.15 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹52.69 – ₹65.00 INROct 30, 2026
- Volume
- 2,153 sharesOct 30, 2026
- 52-week range
- ₹44.15 – ₹81.36 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹124,361 INRMedian day 233 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:PBMPOLY · Home | ₹55.04 INR | -1.15 (-2.0%) | 2,153 | ₹65.00 | ₹65.00 | ₹52.69 | ₹56.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PBMPOLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.04 | -1.15 | -2.0% | ₹65.00 | ₹65.00 | ₹52.69 | 2,153 | |
| ₹56.19 | -1.00 | -1.7% | ₹56.05 | ₹58.00 | ₹55.00 | 805 | |
| ₹57.19 | +2.19 | +4.0% | ₹55.00 | ₹57.65 | ₹55.00 | 330 | |
| ₹55.00 | +1.50 | +2.8% | ₹54.60 | ₹57.98 | ₹50.56 | 1,716 | |
| ₹53.50 | -2.50 | -4.5% | ₹54.60 | ₹54.60 | ₹53.50 | 389 | |
| ₹56.00 | -1.08 | -1.9% | ₹56.00 | ₹56.00 | ₹56.00 | 121 | |
| ₹57.08 | +1.78 | +3.2% | ₹55.00 | ₹57.80 | ₹51.18 | 7,000 | |
| ₹55.30 | -2.86 | -4.9% | ₹57.00 | ₹59.00 | ₹55.25 | 1,329 | |
| ₹58.16 | -3.43 | -5.6% | ₹62.75 | ₹63.49 | ₹57.14 | 3,001 | |
| ₹61.59 | -2.61 | -4.1% | ₹66.98 | ₹67.74 | ₹60.52 | 6,753 | |
| ₹64.20 | -3.60 | -5.3% | ₹79.00 | ₹81.36 | ₹62.55 | 67,113 | |
| ₹67.80 | +11.30 | +20.0% | ₹60.00 | ₹67.80 | ₹60.00 | 10,594 | |
| ₹56.50 | 0.00 | 0.0% | ₹56.50 | ₹56.50 | ₹56.50 | 0 | |
| ₹56.50 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹56.50 | 252 | |
| ₹56.50 | -1.50 | -2.6% | ₹58.00 | ₹58.00 | ₹55.57 | 1,373 | |
| ₹58.00 | -2.00 | -3.3% | ₹58.89 | ₹58.89 | ₹58.00 | 51 | |
| ₹60.00 | -1.00 | -1.6% | ₹61.00 | ₹61.00 | ₹60.00 | 6 | |
| ₹61.00 | +0.60 | +1.0% | ₹56.85 | ₹61.00 | ₹55.05 | 3,131 | |
| ₹60.40 | -3.59 | -5.6% | ₹63.90 | ₹63.90 | ₹58.00 | 54 | |
| ₹63.99 | +5.85 | +10.1% | ₹64.00 | ₹64.00 | ₹63.99 | 28 | |
| ₹58.14 | -2.49 | -4.1% | ₹66.00 | ₹66.00 | ₹58.10 | 122 | |
| ₹60.63 | -3.73 | -5.8% | ₹60.61 | ₹60.63 | ₹60.60 | 3 | |
| ₹64.36 | -0.94 | -1.4% | ₹65.30 | ₹65.30 | ₹59.60 | 174 | |
| ₹65.30 | +7.09 | +12.2% | ₹58.21 | ₹65.40 | ₹58.21 | 473 | |
| ₹58.21 | -5.79 | -9.0% | ₹60.26 | ₹60.26 | ₹58.01 | 36 | |
| ₹64.00 | -2.71 | -4.1% | ₹64.00 | ₹64.00 | ₹64.00 | 50 | |
| ₹66.71 | +6.41 | +10.6% | ₹64.97 | ₹70.00 | ₹63.13 | 236 | |
| ₹60.30 | 0.00 | 0.0% | ₹60.30 | ₹60.30 | ₹60.30 | 0 | |
| ₹60.30 | +0.45 | +0.8% | ₹64.90 | ₹64.90 | ₹59.00 | 723 | |
| ₹59.85 | -2.41 | -3.9% | ₹61.00 | ₹61.50 | ₹59.02 | 14 | |
| ₹62.26 | 0.00 | 0.0% | ₹62.26 | ₹62.26 | ₹62.26 | 0 | |
| ₹62.26 | +2.56 | +4.3% | ₹59.69 | ₹63.98 | ₹59.00 | 503 | |
| ₹59.70 | 0.00 | 0.0% | ₹59.70 | ₹59.70 | ₹59.70 | 0 | |
| ₹59.70 | 0.00 | 0.0% | ₹59.70 | ₹59.70 | ₹59.70 | 0 | |
| ₹59.70 | -0.30 | -0.5% | ₹59.70 | ₹59.70 | ₹59.70 | 5 | |
| ₹60.00 | +0.65 | +1.1% | ₹59.55 | ₹60.00 | ₹59.50 | 230 | |
| ₹59.35 | 0.00 | 0.0% | ₹59.35 | ₹59.35 | ₹59.35 | 0 | |
| ₹59.35 | 0.00 | 0.0% | ₹59.35 | ₹59.35 | ₹59.35 | 3 | |
| ₹59.35 | +0.35 | +0.6% | ₹59.23 | ₹61.00 | ₹59.05 | 603 | |
| ₹59.00 | -2.55 | -4.1% | ₹62.78 | ₹62.78 | ₹58.14 | 1,545 | |
| ₹61.55 | -0.25 | -0.4% | ₹58.52 | ₹61.55 | ₹58.52 | 632 | |
| ₹61.80 | -2.26 | -3.5% | ₹62.00 | ₹67.80 | ₹60.00 | 1,453 | |
| ₹64.06 | +3.96 | +6.6% | ₹67.40 | ₹67.42 | ₹64.00 | 454 | |
| ₹60.10 | -5.40 | -8.2% | ₹61.67 | ₹61.67 | ₹60.00 | 16 | |
| ₹65.50 | 0.00 | 0.0% | ₹65.50 | ₹65.50 | ₹65.50 | 0 | |
| ₹65.50 | -0.50 | -0.8% | ₹65.00 | ₹65.50 | ₹65.00 | 80 | |
| ₹66.00 | +5.36 | +8.8% | ₹66.00 | ₹66.00 | ₹66.00 | 1 | |
| ₹60.64 | -3.06 | -4.8% | ₹59.95 | ₹63.50 | ₹58.02 | 1,380 | |
| ₹63.70 | 0.00 | 0.0% | ₹63.70 | ₹63.70 | ₹63.70 | 0 | |
| ₹63.70 | 0.00 | 0.0% | ₹63.70 | ₹63.70 | ₹63.70 | 1 | |
| ₹63.70 | +3.62 | +6.0% | ₹63.70 | ₹63.70 | ₹63.70 | 25 | |
| ₹60.08 | -2.06 | -3.3% | ₹63.48 | ₹63.48 | ₹58.66 | 30 | |
| ₹62.14 | -1.31 | -2.1% | ₹66.45 | ₹66.45 | ₹60.40 | 5,853 | |
| ₹63.45 | +5.65 | +9.8% | ₹56.65 | ₹64.75 | ₹56.65 | 3,666 | |
| ₹57.80 | -0.40 | -0.7% | ₹57.91 | ₹57.91 | ₹57.80 | 2 | |
| ₹58.20 | 0.00 | 0.0% | ₹58.20 | ₹58.20 | ₹58.20 | 5 | |
| ₹58.20 | -3.80 | -6.1% | ₹62.00 | ₹64.00 | ₹56.05 | 271 | |
| ₹62.00 | -0.89 | -1.4% | ₹64.30 | ₹64.30 | ₹62.00 | 568 | |
| ₹62.89 | +4.57 | +7.8% | ₹60.94 | ₹63.00 | ₹60.94 | 55 | |
| ₹58.32 | 0.00 | 0.0% | ₹58.32 | ₹58.32 | ₹58.32 | 101 | |
| ₹58.32 | +1.27 | +2.2% | ₹58.47 | ₹58.50 | ₹57.10 | 256 | |
| ₹57.05 | -0.15 | -0.3% | ₹55.13 | ₹57.50 | ₹55.13 | 500 | |
| ₹57.20 | +0.13 | +0.2% | ₹54.66 | ₹59.00 | ₹54.15 | 347 | |
| ₹57.07 | -0.02 | 0.0% | ₹56.00 | ₹57.07 | ₹55.00 | 245 |
- Ticker
- BSE:PBMPOLY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹60.00 (-1.6%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹58.14 (-4.1%) on Sep 30, 2026
Pbm Polytex Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹58.14 (-4.1%) on Sep 30, 2026
Pbm Polytex Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹64.36 (-1.4%) on Sep 28, 2026
Pbm Polytex Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹64.36 (-1.4%) on Sep 28, 2026
Pbm Polytex Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹59.35 (0.0%) on Sep 4, 2026
Pbm Polytex Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹59.35 (+0.6%) on Sep 3, 2026
Pbm Polytex Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹60.10 (-8.2%) on Aug 27, 2026
Pbm Polytex Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹62.14 (-2.1%) on Aug 14, 2026
Pbm Polytex Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹63.45 (+9.8%) on Aug 13, 2026
PBM Polytex Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 37 in the last 12 months · 73 in all · newest Oct 7, 2026 · oldest 2024
Where PBM Polytex Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:PBMPOLY · Home listing · This page | BSE | India | INR |
| NSE:PBMPOLY | NSE | India | INR |
Log in to ask 6ix AI your own questions about PBM Polytex Ltd.