Stock listing

BSE:PBAINFRA PBA Infrastructure Limited Share Price

Follow PBA Infrastructure Limited into a list and get an email when it puts out news.

Share price · BSE:PBAINFRA

₹5.50 INR -0.11 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -61.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.50 – ₹5.50 INROct 30, 2026
Volume
743 sharesOct 30, 2026
52-week range
₹4.29 – ₹15.39 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹48,480 INRMedian day 2,011 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PBA Infrastructure Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PBAINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.50-0.11-2.0%₹5.50₹5.50₹5.50743
₹5.61-0.11-1.9%₹5.61₹5.61₹5.61303
₹5.720.000.0%₹5.72₹5.72₹5.720
₹5.72-0.08-1.4%₹5.78₹5.80₹5.6930
₹5.80-0.10-1.7%₹5.90₹5.90₹5.80346
₹5.90-0.05-0.8%₹6.00₹6.00₹5.845,377
₹5.95+0.28+4.9%₹5.90₹5.95₹5.9010,360
₹5.67+0.27+5.0%₹5.42₹5.67₹5.405,231
₹5.40+0.25+4.9%₹5.15₹5.40₹5.151,891
₹5.15+0.24+4.9%₹4.74₹5.15₹4.7232,667
₹4.91+0.18+3.8%₹4.96₹4.96₹4.7517,155
₹4.73+0.22+4.9%₹4.29₹4.73₹4.2955,503
₹4.51-0.23-4.9%₹4.51₹4.51₹4.514,213
₹4.74-0.24-4.8%₹4.74₹4.74₹4.7415,565
₹4.98-0.26-5.0%₹4.98₹4.98₹4.986,355
₹5.24-0.27-4.9%₹5.24₹5.24₹5.244,211
₹5.51-0.28-4.8%₹5.51₹5.51₹5.517,990
₹5.79-0.30-4.9%₹5.79₹5.79₹5.799,443
₹6.09-0.32-5.0%₹6.09₹6.09₹6.097,447
₹6.41-0.71-10.0%₹7.75₹7.75₹6.4162,777
₹7.12-0.48-6.3%₹7.65₹7.74₹7.036,515
₹7.60-0.53-6.5%₹8.09₹8.47₹7.3232,572
₹8.13-0.90-10.0%₹8.31₹8.70₹8.1372,714
₹9.03-0.42-4.4%₹9.90₹9.90₹9.002,376
₹9.45+0.06+0.6%₹9.55₹9.55₹9.40730
₹9.39-0.27-2.8%₹9.22₹10.08₹9.182,102
₹9.66-0.49-4.8%₹10.55₹10.55₹9.65521
₹10.15+0.45+4.6%₹10.18₹10.18₹9.224,099
₹9.70-0.45-4.4%₹10.65₹10.65₹9.672,009
₹10.15+0.42+4.3%₹9.26₹10.18₹9.262,719
₹9.73+0.28+3.0%₹9.70₹9.87₹9.002,432
₹9.45+0.43+4.8%₹9.46₹9.46₹9.021,338
₹9.02-0.10-1.1%₹9.57₹9.57₹9.01747
₹9.12-0.48-5.0%₹9.80₹9.80₹9.121,360
₹9.60+0.34+3.7%₹9.67₹9.67₹8.82768
₹9.26-0.48-4.9%₹10.20₹10.20₹9.261,773
₹9.74-0.39-3.8%₹10.60₹10.60₹9.634,617
₹10.13-0.37-3.5%₹10.75₹10.75₹9.982,557
₹10.50+0.50+5.0%₹10.00₹10.50₹10.001,636
₹10.00-0.52-4.9%₹11.04₹11.04₹10.001,292
₹10.52+0.14+1.3%₹10.70₹10.85₹9.88432
₹10.38+0.16+1.6%₹10.70₹10.73₹9.713,380
₹10.22+0.02+0.2%₹10.50₹10.50₹9.691,337
₹10.20+0.20+2.0%₹10.25₹10.25₹9.50297
₹10.00+0.17+1.7%₹10.30₹10.30₹9.34693
₹9.83+0.37+3.9%₹9.25₹9.93₹9.25716
₹9.46+0.45+5.0%₹9.46₹9.46₹9.40211
₹9.01-0.22-2.4%₹9.69₹9.69₹9.001,841
₹9.23-0.43-4.5%₹9.66₹10.00₹9.183,974
₹9.66-0.49-4.8%₹10.15₹10.15₹9.654,013
₹10.15+0.15+1.5%₹10.50₹10.50₹10.15975
₹10.00-0.28-2.7%₹10.77₹10.77₹9.95872
₹10.28+0.08+0.8%₹10.70₹10.70₹10.0010,512
₹10.20-0.10-1.0%₹10.50₹10.50₹10.00698
₹10.30+0.23+2.3%₹10.49₹10.49₹9.571,068
₹10.07-0.13-1.3%₹10.25₹10.71₹10.002,012
₹10.20-0.30-2.9%₹10.50₹11.00₹9.984,410
₹10.50-0.51-4.6%₹11.50₹11.50₹10.503,386
₹11.01-0.11-1.0%₹11.60₹11.60₹10.71784
₹11.12-0.58-5.0%₹11.97₹11.97₹11.121,090
₹11.70+0.30+2.6%₹11.95₹11.95₹11.70442
₹11.40-0.59-4.9%₹12.39₹12.55₹11.407,284
₹11.99-0.10-0.8%₹12.29₹12.29₹11.73575
₹12.09+0.27+2.3%₹12.27₹12.27₹11.611,710
Ticker
BSE:PBAINFRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Statement Of Deviation Or Variation For Proceeds Of Public Issue, Right Issue, Preferential Issue Or Qualified Institutional Placement For The Quarter Ended 30Th September 2026

Oct 24, 2026

Closed ₹5.80 (-1.7%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 24, 2026

Closed ₹5.80 (-1.7%) on Oct 26, 2026

Pba Infrastructure Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.12 (-6.3%) on Sep 30, 2026

Corporate Insolvency Resolution Process (CIRP)-Admission of application by Tribunal

Sep 30, 2026

Closed ₹7.12 (-6.3%) on Sep 30, 2026

Pba Infrastructure Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹8.13 (-10.0%) on Sep 28, 2026

Pba Infrastructure Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹8.13 (-10.0%) on Sep 28, 2026

Pba Infrastructure Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹8.13 (-10.0%) on Sep 28, 2026

Pba Infrastructure Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹10.00 (-2.7%) on Aug 17, 2026

Pba Infrastructure Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹10.50 (-4.6%) on Aug 7, 2026

Pba Infrastructure Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹12.52 (-3.2%) on Jul 13, 2026

All PBA Infrastructure Limited news

PBA Infrastructure Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
23 in the last 12 months · 42 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about PBA Infrastructure Limited.