Stock listing
BSE:PATSPINLTD Patspin India Ltd Share Price
Follow Patspin India Ltd into a list and get an email when it puts out news.
Share price · BSE:PATSPINLTD
₹5.98 INR +0.23 (+4.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹5.74 – ₹6.05 INRNov 2, 2026
- Volume
- 2,501 sharesNov 2, 2026
- 52-week range
- ₹5.14 – ₹9.76 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹22,669 INRMedian day 2,501 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PATSPINLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.98 | +0.23 | +4.0% | ₹5.75 | ₹6.05 | ₹5.74 | 2,501 | |
| ₹5.75 | -0.20 | -3.4% | ₹6.25 | ₹6.25 | ₹5.70 | 962 | |
| ₹5.95 | +0.26 | +4.6% | ₹5.99 | ₹6.39 | ₹5.80 | 2,653 | |
| ₹5.69 | -0.05 | -0.9% | ₹5.98 | ₹5.98 | ₹5.51 | 245 | |
| ₹5.74 | -0.16 | -2.7% | ₹5.90 | ₹5.90 | ₹5.70 | 1,429 | |
| ₹5.90 | -0.14 | -2.3% | ₹6.04 | ₹6.25 | ₹5.50 | 3,140 | |
| ₹6.04 | +0.05 | +0.8% | ₹5.99 | ₹6.05 | ₹5.70 | 733 | |
| ₹5.99 | +0.23 | +4.0% | ₹5.88 | ₹6.20 | ₹5.62 | 3,464 | |
| ₹5.76 | -0.37 | -6.0% | ₹5.56 | ₹6.00 | ₹5.56 | 5,969 | |
| ₹6.13 | +0.28 | +4.8% | ₹5.80 | ₹6.15 | ₹5.80 | 719 | |
| ₹5.85 | -0.23 | -3.8% | ₹5.86 | ₹6.00 | ₹5.75 | 2,916 | |
| ₹6.08 | -0.09 | -1.5% | ₹6.10 | ₹6.13 | ₹5.80 | 2,685 | |
| ₹6.17 | +0.10 | +1.6% | ₹6.10 | ₹6.28 | ₹5.82 | 1,280 | |
| ₹6.07 | +0.41 | +7.2% | ₹5.97 | ₹6.18 | ₹5.70 | 1,449 | |
| ₹5.66 | -0.63 | -10.0% | ₹6.20 | ₹6.40 | ₹5.60 | 10,593 | |
| ₹6.29 | +0.27 | +4.5% | ₹5.54 | ₹6.55 | ₹5.54 | 3,325 | |
| ₹6.02 | -0.28 | -4.4% | ₹6.27 | ₹6.60 | ₹5.51 | 4,023 | |
| ₹6.30 | -0.02 | -0.3% | ₹6.32 | ₹6.55 | ₹6.01 | 959 | |
| ₹6.32 | +0.15 | +2.4% | ₹6.40 | ₹6.60 | ₹6.21 | 3,766 | |
| ₹6.17 | +0.11 | +1.8% | ₹6.06 | ₹7.23 | ₹6.01 | 19,178 | |
| ₹6.06 | -0.32 | -5.0% | ₹5.80 | ₹6.65 | ₹5.74 | 9,282 | |
| ₹6.38 | +0.09 | +1.4% | ₹6.28 | ₹6.75 | ₹6.15 | 11,900 | |
| ₹6.29 | -0.10 | -1.6% | ₹6.70 | ₹6.70 | ₹5.99 | 11,354 | |
| ₹6.39 | +0.33 | +5.4% | ₹6.06 | ₹6.50 | ₹6.04 | 4,052 | |
| ₹6.06 | +0.24 | +4.1% | ₹6.25 | ₹6.39 | ₹5.90 | 6,937 | |
| ₹5.82 | -0.40 | -6.4% | ₹6.19 | ₹6.19 | ₹5.14 | 12,216 | |
| ₹6.22 | 0.00 | 0.0% | ₹6.22 | ₹6.22 | ₹6.22 | 0 | |
| ₹6.22 | -0.05 | -0.8% | ₹6.30 | ₹6.30 | ₹5.66 | 1,020 | |
| ₹6.27 | -0.05 | -0.8% | ₹6.45 | ₹6.45 | ₹5.76 | 542 | |
| ₹6.32 | +0.11 | +1.8% | ₹6.33 | ₹6.33 | ₹5.81 | 163 | |
| ₹6.21 | -0.20 | -3.1% | ₹6.41 | ₹6.41 | ₹5.53 | 7,044 | |
| ₹6.41 | +0.31 | +5.1% | ₹6.47 | ₹6.47 | ₹6.07 | 584 | |
| ₹6.10 | +0.03 | +0.5% | ₹6.32 | ₹6.32 | ₹6.10 | 69 | |
| ₹6.07 | -0.24 | -3.8% | ₹6.65 | ₹6.65 | ₹6.05 | 2,455 | |
| ₹6.31 | -0.19 | -2.9% | ₹6.90 | ₹6.90 | ₹6.30 | 9,322 | |
| ₹6.50 | +0.29 | +4.7% | ₹6.21 | ₹6.50 | ₹6.20 | 550 | |
| ₹6.21 | -0.29 | -4.5% | ₹6.50 | ₹6.50 | ₹6.14 | 3,528 | |
| ₹6.50 | +0.15 | +2.4% | ₹6.50 | ₹6.79 | ₹6.50 | 2,068 | |
| ₹6.35 | 0.00 | 0.0% | ₹6.35 | ₹6.35 | ₹6.35 | 54 | |
| ₹6.35 | +0.07 | +1.1% | ₹6.28 | ₹6.49 | ₹6.28 | 1,117 | |
| ₹6.28 | -0.07 | -1.1% | ₹6.29 | ₹6.31 | ₹6.05 | 2,660 | |
| ₹6.35 | -0.35 | -5.2% | ₹6.75 | ₹6.75 | ₹6.30 | 10,003 | |
| ₹6.70 | +0.15 | +2.3% | ₹6.58 | ₹6.70 | ₹6.34 | 3,414 | |
| ₹6.55 | -0.25 | -3.7% | ₹6.66 | ₹6.70 | ₹6.53 | 3,773 | |
| ₹6.80 | 0.00 | 0.0% | ₹6.80 | ₹6.80 | ₹6.80 | 0 | |
| ₹6.80 | +0.33 | +5.1% | ₹6.40 | ₹6.80 | ₹6.40 | 1,025 | |
| ₹6.47 | +0.04 | +0.6% | ₹6.43 | ₹6.47 | ₹6.31 | 3,437 | |
| ₹6.43 | -0.13 | -2.0% | ₹6.01 | ₹6.75 | ₹6.01 | 291 | |
| ₹6.56 | +0.15 | +2.3% | ₹6.43 | ₹6.56 | ₹6.43 | 703 | |
| ₹6.41 | -0.03 | -0.5% | ₹6.85 | ₹6.85 | ₹6.41 | 2,459 | |
| ₹6.44 | -0.07 | -1.1% | ₹6.51 | ₹6.75 | ₹6.41 | 1,408 | |
| ₹6.51 | -0.12 | -1.8% | ₹6.52 | ₹6.80 | ₹6.50 | 2,505 | |
| ₹6.63 | -0.06 | -0.9% | ₹6.79 | ₹6.79 | ₹6.51 | 1,404 | |
| ₹6.69 | 0.00 | 0.0% | ₹6.69 | ₹6.80 | ₹6.59 | 4,273 | |
| ₹6.69 | -0.12 | -1.8% | ₹6.78 | ₹6.79 | ₹6.52 | 870 | |
| ₹6.81 | 0.00 | 0.0% | ₹6.80 | ₹6.81 | ₹6.68 | 768 | |
| ₹6.81 | +0.05 | +0.7% | ₹6.93 | ₹6.93 | ₹6.61 | 2,345 | |
| ₹6.76 | +0.18 | +2.7% | ₹6.71 | ₹7.29 | ₹6.71 | 14,160 | |
| ₹6.58 | -0.12 | -1.8% | ₹6.61 | ₹7.00 | ₹6.52 | 4,563 | |
| ₹6.70 | +0.01 | +0.1% | ₹6.70 | ₹7.20 | ₹6.70 | 2,721 | |
| ₹6.69 | -0.07 | -1.0% | ₹7.00 | ₹7.00 | ₹6.53 | 1,813 | |
| ₹6.76 | +0.10 | +1.5% | ₹6.67 | ₹6.80 | ₹6.61 | 1,633 | |
| ₹6.66 | -0.21 | -3.1% | ₹6.93 | ₹7.15 | ₹6.65 | 5,763 |
- Ticker
- BSE:PATSPINLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for Board Meeting Scheduled On Friday November 13 2026
Latest news
Board Meeting Intimation for Board Meeting Scheduled On Friday November 13 2026
Oct 22, 2026
Closed ₹5.99 (+4.0%) on Oct 22, 2026
Disclosures By Listed Entities Of Defaults On Payment Of Interest/ Repayment Of Principal Amount For Loans Including Revolving Facilities Like Cash Credit From Banks / Financial Institutions
Oct 7, 2026
Closed ₹6.30 (-0.3%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹6.17 (+1.8%) on Oct 5, 2026
Patspin India Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6.29 (-1.6%) on Sep 29, 2026
Patspin India Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹6.35 (0.0%) on Sep 4, 2026
Patspin India Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹6.35 (-5.2%) on Sep 1, 2026
Patspin India Ltd Press Release Aug 20 2026
Aug 20, 2026
Closed ₹6.41 (-0.5%) on Aug 20, 2026
Patspin India Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹6.81 (+0.7%) on Aug 11, 2026
Patspin India Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹6.81 (+0.7%) on Aug 11, 2026
Patspin India Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹6.81 (-4.2%) on Jul 15, 2026
Patspin India Ltd on 6ix
- News releases
- 30 in the last 12 months · 60 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Patspin India Ltd.