Stock listing

BSE:PATRON Patron Exim Ltd. Share Price

Follow Patron Exim Ltd. into a list and get an email when it puts out news.

Share price · BSE:PATRON

₹2.13 INR +0.13 (+6.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -51.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹2.13 – ₹2.13 INROct 30, 2026
Volume: 4,000 sharesOct 30, 2026
52-week range: ₹1.42 – ₹4.41 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹25,166 INRMedian day 8,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PATRON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹2.13	+0.13	+6.5%	₹2.13	₹2.13	₹2.13	4,000
Thu, Oct 29	₹2.00	-0.16	-7.4%	₹2.20	₹2.26	₹2.00	16,000
Wed, Oct 28	₹2.16	+0.07	+3.3%	₹2.16	₹2.16	₹2.16	4,000
Tue, Oct 27	₹2.09	-0.05	-2.3%	₹1.92	₹2.09	₹1.90	16,000
Mon, Oct 26	₹2.14	+0.22	+11.5%	₹1.86	₹2.14	₹1.86	8,000
Fri, Oct 23	₹1.92	+0.12	+6.7%	₹1.80	₹2.15	₹1.80	60,000
Thu, Oct 22	₹1.80	-0.12	-6.2%	₹1.80	₹1.80	₹1.80	4,000
Wed, Oct 21	₹1.92	0.00	0.0%	₹1.92	₹1.92	₹1.92	0
Mon, Oct 19	₹1.92	0.00	0.0%	₹1.92	₹1.92	₹1.92	0
Fri, Oct 16	₹1.92	0.00	0.0%	₹1.92	₹1.92	₹1.92	0
Thu, Oct 15	₹1.92	0.00	0.0%	₹1.92	₹1.92	₹1.92	0
Wed, Oct 14	₹1.92	0.00	0.0%	₹1.91	₹1.92	₹1.91	12,000
Tue, Oct 13	₹1.92	+0.27	+16.4%	₹1.72	₹1.93	₹1.72	28,000
Mon, Oct 12	₹1.65	-0.05	-2.9%	₹1.65	₹1.65	₹1.65	8,000
Fri, Oct 9	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	0
Thu, Oct 8	₹1.70	-0.13	-7.1%	₹1.70	₹1.70	₹1.70	12,000
Wed, Oct 7	₹1.83	+0.07	+4.0%	₹1.82	₹1.83	₹1.82	8,000
Tue, Oct 6	₹1.76	0.00	0.0%	₹1.75	₹1.76	₹1.68	24,000
Mon, Oct 5	₹1.76	-0.13	-6.9%	₹1.94	₹1.94	₹1.76	8,000
Thu, Oct 1	₹1.89	+0.10	+5.6%	₹1.90	₹1.90	₹1.88	12,000
Wed, Sep 30	₹1.79	0.00	0.0%	₹1.79	₹1.79	₹1.79	0
Tue, Sep 29	₹1.79	-0.16	-8.2%	₹1.95	₹2.00	₹1.76	104,000
Mon, Sep 28	₹1.95	0.00	0.0%	₹1.83	₹1.95	₹1.83	8,000
Fri, Sep 25	₹1.95	0.00	0.0%	₹1.95	₹1.95	₹1.95	0
Thu, Sep 24	₹1.95	-0.08	-3.9%	₹1.95	₹1.95	₹1.95	8,000
Wed, Sep 23	₹2.03	+0.07	+3.6%	₹1.91	₹2.03	₹1.81	24,000
Tue, Sep 22	₹1.96	+0.13	+7.1%	₹1.94	₹1.97	₹1.87	20,000
Mon, Sep 21	₹1.83	-0.07	-3.7%	₹1.84	₹1.84	₹1.83	8,000
Fri, Sep 18	₹1.90	0.00	0.0%	₹1.90	₹1.90	₹1.90	0
Thu, Sep 17	₹1.90	+0.01	+0.5%	₹1.98	₹1.98	₹1.83	20,000
Wed, Sep 16	₹1.89	-0.05	-2.6%	₹2.02	₹2.02	₹1.89	8,000
Tue, Sep 15	₹1.94	0.00	0.0%	₹1.94	₹1.94	₹1.94	0
Mon, Sep 14	₹1.94	0.00	0.0%	₹1.94	₹1.94	₹1.94	0
Fri, Sep 11	₹1.94	0.00	0.0%	₹1.94	₹1.94	₹1.94	0
Thu, Sep 10	₹1.94	0.00	0.0%	₹1.94	₹1.94	₹1.94	0
Wed, Sep 9	₹1.94	+0.12	+6.6%	₹1.80	₹1.94	₹1.80	32,000
Tue, Sep 8	₹1.82	-0.15	-7.6%	₹1.82	₹1.82	₹1.82	4,000
Mon, Sep 7	₹1.97	0.00	0.0%	₹1.97	₹1.97	₹1.97	4,000
Fri, Sep 4	₹1.97	0.00	0.0%	₹1.92	₹1.97	₹1.92	12,000
Thu, Sep 3	₹1.97	-0.01	-0.5%	₹1.97	₹1.97	₹1.97	8,000
Wed, Sep 2	₹1.98	+0.03	+1.5%	₹1.99	₹1.99	₹1.98	20,000
Tue, Sep 1	₹1.95	-0.05	-2.5%	₹1.93	₹2.05	₹1.83	36,000
Mon, Aug 31	₹2.00	-0.06	-2.9%	₹2.00	₹2.00	₹2.00	4,000
Fri, Aug 28	₹2.06	-0.11	-5.1%	₹2.05	₹2.06	₹1.96	68,000
Thu, Aug 27	₹2.17	+0.05	+2.4%	₹2.17	₹2.17	₹2.17	4,000
Wed, Aug 26	₹2.12	+0.12	+6.0%	₹2.10	₹2.12	₹2.10	12,000
Tue, Aug 25	₹2.00	+0.09	+4.7%	₹2.00	₹2.00	₹2.00	24,000
Mon, Aug 24	₹1.91	0.00	0.0%	₹1.91	₹1.91	₹1.91	0
Fri, Aug 21	₹1.91	-0.03	-1.5%	₹1.91	₹1.91	₹1.91	4,000
Thu, Aug 20	₹1.94	0.00	0.0%	₹1.94	₹1.94	₹1.94	0
Wed, Aug 19	₹1.94	0.00	0.0%	₹1.94	₹1.94	₹1.94	0
Tue, Aug 18	₹1.94	0.00	0.0%	₹1.94	₹1.94	₹1.94	0
Mon, Aug 17	₹1.94	-0.06	-3.0%	₹2.08	₹2.08	₹1.88	24,000
Fri, Aug 14	₹2.00	0.00	0.0%	₹2.00	₹2.00	₹2.00	0
Thu, Aug 13	₹2.00	-0.03	-1.5%	₹1.94	₹2.00	₹1.91	24,000
Wed, Aug 12	₹2.03	-0.07	-3.3%	₹2.05	₹2.05	₹2.01	12,000
Tue, Aug 11	₹2.10	0.00	0.0%	₹2.10	₹2.10	₹2.10	0
Mon, Aug 10	₹2.10	0.00	0.0%	₹2.10	₹2.10	₹2.10	0
Fri, Aug 7	₹2.10	0.00	0.0%	₹2.10	₹2.10	₹2.10	0
Thu, Aug 6	₹2.10	-0.19	-8.3%	₹2.33	₹2.41	₹2.07	36,000
Wed, Aug 5	₹2.29	+0.05	+2.2%	₹2.24	₹2.33	₹2.24	8,000
Tue, Aug 4	₹2.24	0.00	0.0%	₹2.24	₹2.24	₹2.24	0
Mon, Aug 3	₹2.24	+0.09	+4.2%	₹2.25	₹2.25	₹2.01	52,000
Fri, Jul 31	₹2.15	0.00	0.0%	₹2.15	₹2.15	₹2.15	0
Thu, Jul 30	₹2.15	+0.08	+3.9%	₹2.07	₹2.15	₹2.00	20,000

Ticker: BSE:PATRON
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1.89 (+5.6%) on Oct 1, 2026

Patron Exim Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.89 (+5.6%) on Oct 1, 2026

Patron Exim Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1.95 (0.0%) on Sep 28, 2026

Patron Exim Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹2.31 (0.0%) on Jul 14, 2026

Patron Exim Ltd. Press Release May 06 2026

May 6, 2026

Closed ₹2.49 (0.0%) on May 6, 2026

Patron Exim Ltd. Press Release Apr 20 2026

Apr 20, 2026

Closed ₹3.29 (+1.9%) on Apr 20, 2026

Patron Exim Ltd. Press Release Apr 10 2026

Apr 10, 2026

Closed ₹2.14 (0.0%) on Apr 10, 2026

Patron Exim Ltd. Press Release Mar 27 2026

Mar 27, 2026

Closed ₹1.60 (+1.3%) on Mar 30, 2026

Patron Exim Ltd. Press Release Jan 14 2026

Jan 14, 2026

Closed ₹3.09 (+1.3%) on Jan 16, 2026

Patron Exim Ltd. Press Release Nov 12 2025

Nov 12, 2025

Closed ₹4.00 (+4.4%) on Nov 13, 2025

All Patron Exim Ltd. news

Patron Exim Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 12 in the last 12 months · 36 in all · newest Sep 30, 2026 · oldest 2024