Stock listing
BSE:PATELSAI Patels Airtemp India Ltd. Share Price
Follow Patels Airtemp India Ltd. into a list and get an email when it puts out news.
Share price · BSE:PATELSAI
₹366.95 INR +16.05 (+4.6%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026 · Data provided by Twelve Data
- Day range so far
- ₹333.40 – ₹368.40 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
- Volume
- 12,081 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 2, 2026
- 52-week range
- ₹180.10 – ₹437.15 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹5.14M INRMedian day 7,891 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PATELSAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹366.95 | +16.05 | +4.6% | ₹363.00 | ₹368.40 | ₹333.40 | 12,081 | |
| ₹350.90 | +6.50 | +1.9% | ₹338.10 | ₹355.00 | ₹331.00 | 2,110 | |
| ₹344.40 | +6.20 | +1.8% | ₹350.45 | ₹350.45 | ₹338.50 | 1,356 | |
| ₹338.20 | -8.50 | -2.5% | ₹334.00 | ₹351.00 | ₹332.00 | 3,184 | |
| ₹346.70 | +9.60 | +2.8% | ₹333.75 | ₹347.90 | ₹325.50 | 1,864 | |
| ₹337.10 | -3.55 | -1.0% | ₹340.65 | ₹353.40 | ₹324.00 | 5,921 | |
| ₹340.65 | -11.50 | -3.3% | ₹350.00 | ₹352.15 | ₹334.55 | 15,547 | |
| ₹352.15 | -5.00 | -1.4% | ₹340.00 | ₹354.50 | ₹340.00 | 3,359 | |
| ₹357.15 | -17.15 | -4.6% | ₹374.30 | ₹381.00 | ₹355.60 | 5,278 | |
| ₹374.30 | +13.50 | +3.7% | ₹360.80 | ₹378.80 | ₹351.00 | 11,024 | |
| ₹360.80 | -0.65 | -0.2% | ₹361.45 | ₹375.00 | ₹356.40 | 12,338 | |
| ₹361.45 | -12.35 | -3.3% | ₹375.00 | ₹375.00 | ₹360.00 | 12,571 | |
| ₹373.80 | +13.50 | +3.7% | ₹360.30 | ₹375.00 | ₹355.00 | 5,441 | |
| ₹360.30 | +1.85 | +0.5% | ₹368.95 | ₹368.95 | ₹353.10 | 7,837 | |
| ₹358.45 | -15.30 | -4.1% | ₹370.05 | ₹371.00 | ₹355.70 | 6,492 | |
| ₹373.75 | +10.05 | +2.8% | ₹367.35 | ₹376.00 | ₹364.00 | 4,570 | |
| ₹363.70 | -10.45 | -2.8% | ₹377.90 | ₹377.90 | ₹358.00 | 8,721 | |
| ₹374.15 | -1.05 | -0.3% | ₹376.00 | ₹380.00 | ₹362.00 | 6,970 | |
| ₹375.20 | +1.85 | +0.5% | ₹380.00 | ₹388.00 | ₹360.10 | 8,497 | |
| ₹373.35 | +5.75 | +1.6% | ₹378.00 | ₹385.95 | ₹365.65 | 11,562 | |
| ₹367.60 | -12.00 | -3.2% | ₹389.90 | ₹389.90 | ₹361.00 | 7,891 | |
| ₹379.60 | -8.65 | -2.2% | ₹401.95 | ₹401.95 | ₹370.10 | 17,678 | |
| ₹388.25 | -15.45 | -3.8% | ₹409.80 | ₹417.00 | ₹383.55 | 20,533 | |
| ₹403.70 | -3.50 | -0.9% | ₹410.00 | ₹410.00 | ₹386.85 | 20,423 | |
| ₹407.20 | -6.40 | -1.5% | ₹426.00 | ₹426.00 | ₹398.00 | 15,257 | |
| ₹413.60 | -2.75 | -0.7% | ₹432.00 | ₹437.15 | ₹405.00 | 46,877 | |
| ₹416.35 | +19.80 | +5.0% | ₹416.35 | ₹416.35 | ₹405.85 | 24,602 | |
| ₹396.55 | +18.85 | +5.0% | ₹389.80 | ₹396.55 | ₹385.20 | 63,018 | |
| ₹377.70 | -6.60 | -1.7% | ₹403.50 | ₹403.50 | ₹372.00 | 98,962 | |
| ₹384.30 | +18.30 | +5.0% | ₹384.30 | ₹384.30 | ₹384.30 | 21,003 | |
| ₹366.00 | +33.25 | +10.0% | ₹360.00 | ₹366.00 | ₹340.00 | 114,473 | |
| ₹332.75 | +30.25 | +10.0% | ₹332.75 | ₹332.75 | ₹332.75 | 13,755 | |
| ₹302.50 | +27.50 | +10.0% | ₹302.50 | ₹302.50 | ₹302.50 | 9,179 | |
| ₹275.00 | +0.70 | +0.3% | ₹277.95 | ₹278.90 | ₹269.10 | 4,791 | |
| ₹274.30 | +1.85 | +0.7% | ₹269.00 | ₹275.85 | ₹268.10 | 3,787 | |
| ₹272.45 | -6.40 | -2.3% | ₹276.20 | ₹276.20 | ₹270.00 | 11,740 | |
| ₹278.85 | +5.40 | +2.0% | ₹273.45 | ₹279.90 | ₹272.00 | 7,846 | |
| ₹273.45 | -6.30 | -2.3% | ₹279.45 | ₹284.00 | ₹270.00 | 19,389 | |
| ₹279.75 | +5.40 | +2.0% | ₹275.00 | ₹281.00 | ₹275.00 | 4,034 | |
| ₹274.35 | -4.50 | -1.6% | ₹281.00 | ₹283.85 | ₹273.15 | 4,826 | |
| ₹278.85 | -9.45 | -3.3% | ₹288.80 | ₹288.80 | ₹275.50 | 8,922 | |
| ₹288.30 | +3.05 | +1.1% | ₹288.00 | ₹295.00 | ₹285.15 | 7,078 | |
| ₹285.25 | -3.45 | -1.2% | ₹292.75 | ₹292.75 | ₹283.05 | 4,201 | |
| ₹288.70 | +12.15 | +4.4% | ₹277.00 | ₹294.00 | ₹277.00 | 7,568 | |
| ₹276.55 | -17.40 | -5.9% | ₹294.00 | ₹294.00 | ₹274.00 | 19,530 | |
| ₹293.95 | +2.20 | +0.8% | ₹293.20 | ₹296.00 | ₹290.50 | 3,509 | |
| ₹291.75 | +6.80 | +2.4% | ₹290.00 | ₹296.00 | ₹285.00 | 8,190 | |
| ₹284.95 | +1.45 | +0.5% | ₹289.00 | ₹295.00 | ₹282.00 | 5,784 | |
| ₹283.50 | -1.80 | -0.6% | ₹295.00 | ₹295.05 | ₹280.05 | 7,282 | |
| ₹285.30 | -4.40 | -1.5% | ₹298.95 | ₹302.00 | ₹283.65 | 7,356 | |
| ₹289.70 | -7.80 | -2.6% | ₹303.00 | ₹303.00 | ₹285.15 | 8,154 | |
| ₹297.50 | +15.80 | +5.6% | ₹287.95 | ₹305.00 | ₹280.00 | 10,252 | |
| ₹281.70 | +0.75 | +0.3% | ₹274.95 | ₹288.80 | ₹274.95 | 6,852 | |
| ₹280.95 | -6.55 | -2.3% | ₹283.90 | ₹283.95 | ₹278.05 | 5,537 | |
| ₹287.50 | +6.45 | +2.3% | ₹282.00 | ₹289.90 | ₹273.50 | 10,587 | |
| ₹281.05 | +9.60 | +3.5% | ₹258.10 | ₹298.55 | ₹256.05 | 52,268 | |
| ₹271.45 | -30.15 | -10.0% | ₹271.45 | ₹284.90 | ₹271.45 | 50,295 | |
| ₹301.60 | -33.50 | -10.0% | ₹301.60 | ₹301.60 | ₹301.60 | 9,184 | |
| ₹335.10 | -2.25 | -0.7% | ₹334.90 | ₹344.90 | ₹330.50 | 4,205 | |
| ₹337.35 | +5.60 | +1.7% | ₹328.00 | ₹341.00 | ₹328.00 | 4,730 | |
| ₹331.75 | -1.15 | -0.3% | ₹335.00 | ₹335.00 | ₹325.00 | 4,322 | |
| ₹332.90 | -3.40 | -1.0% | ₹337.70 | ₹347.55 | ₹330.20 | 7,753 | |
| ₹336.30 | -0.10 | 0.0% | ₹343.85 | ₹348.75 | ₹333.30 | 3,495 |
- Ticker
- BSE:PATELSAI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve Unaudited Financial Results Of The Company For The Quarter And Half Year Ended On 30Th September, 2026
Oct 23, 2026
Closed ₹340.65 (-3.3%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹361.45 (-3.3%) on Oct 15, 2026
Patels Airtemp India Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹388.25 (-3.8%) on Sep 29, 2026
Patels Airtemp India Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹377.70 (-1.7%) on Sep 21, 2026
Patels Airtemp India Ltd. Press Release Sep 13 2026
Sep 13, 2026
Closed ₹302.50 (+10.0%) on Sep 15, 2026
Patels Airtemp India Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹285.30 (-1.5%) on Aug 20, 2026
Patels Airtemp India Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹289.70 (-2.6%) on Aug 19, 2026
Patels Airtemp India Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹281.70 (+0.3%) on Aug 17, 2026
Patels Airtemp India Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹271.45 (-10.0%) on Aug 11, 2026
Patels Airtemp India Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹301.60 (-10.0%) on Aug 10, 2026
Patels Airtemp India Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 33 in the last 12 months · 62 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Patels Airtemp India Ltd.