Stock listing
BSE:PATELCHEM Patel Chem Specialities Limited Share Price
Follow Patel Chem Specialities Limited into a list and get an email when it puts out news.
Share price · BSE:PATELCHEM
₹139.05 INR -16.00 (-10.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹136.15 – ₹152.00 INROct 21, 2026
- Volume
- 56,000 sharesOct 21, 2026
- 52-week range
- ₹56.10 – ₹167.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:PATELCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹139.05 | -16.00 | -10.3% | ₹149.15 | ₹152.00 | ₹136.15 | 56,000 | |
| ₹155.05 | +0.05 | 0.0% | ₹154.00 | ₹158.95 | ₹149.15 | 30,400 | |
| ₹155.00 | -8.40 | -5.1% | ₹164.30 | ₹166.95 | ₹155.00 | 24,000 | |
| ₹163.40 | +8.40 | +5.4% | ₹159.00 | ₹167.00 | ₹155.05 | 86,400 | |
| ₹155.00 | +4.35 | +2.9% | ₹152.10 | ₹159.00 | ₹150.00 | 80,000 | |
| ₹150.65 | +12.40 | +9.0% | ₹137.05 | ₹151.90 | ₹136.35 | 67,200 | |
| ₹138.25 | +5.40 | +4.1% | ₹138.20 | ₹142.30 | ₹135.30 | 25,600 | |
| ₹132.85 | -1.30 | -1.0% | ₹134.40 | ₹139.90 | ₹126.10 | 60,800 | |
| ₹134.15 | -9.40 | -6.5% | ₹144.00 | ₹144.00 | ₹132.00 | 17,600 | |
| ₹143.55 | -4.80 | -3.2% | ₹150.00 | ₹152.00 | ₹140.50 | 99,200 | |
| ₹148.35 | +10.45 | +7.6% | ₹138.00 | ₹149.90 | ₹138.00 | 123,200 | |
| ₹137.90 | +17.35 | +14.4% | ₹131.70 | ₹141.65 | ₹130.00 | 212,800 | |
| ₹120.55 | +5.70 | +5.0% | ₹111.60 | ₹120.55 | ₹111.60 | 116,800 | |
| ₹114.85 | +5.45 | +5.0% | ₹106.00 | ₹114.85 | ₹105.30 | 84,800 | |
| ₹109.40 | +4.55 | +4.3% | ₹105.00 | ₹110.05 | ₹105.00 | 32,000 | |
| ₹104.85 | -2.65 | -2.5% | ₹103.20 | ₹111.00 | ₹103.20 | 17,600 | |
| ₹107.50 | -4.50 | -4.0% | ₹108.00 | ₹108.00 | ₹107.50 | 6,400 | |
| ₹112.00 | +1.00 | +0.9% | ₹106.55 | ₹115.00 | ₹106.55 | 36,800 | |
| ₹111.00 | +1.30 | +1.2% | ₹113.90 | ₹114.10 | ₹108.10 | 24,000 | |
| ₹109.70 | +5.15 | +4.9% | ₹104.50 | ₹109.70 | ₹104.50 | 44,800 | |
| ₹104.55 | +3.75 | +3.7% | ₹103.00 | ₹104.55 | ₹103.00 | 6,400 | |
| ₹100.80 | -2.35 | -2.3% | ₹103.15 | ₹103.15 | ₹100.35 | 8,000 | |
| ₹103.15 | +0.90 | +0.9% | ₹103.90 | ₹104.05 | ₹101.55 | 102,400 | |
| ₹102.25 | -3.40 | -3.2% | ₹105.00 | ₹105.00 | ₹102.05 | 19,200 | |
| ₹105.65 | -1.70 | -1.6% | ₹107.15 | ₹109.00 | ₹105.25 | 35,200 | |
| ₹107.35 | -1.15 | -1.1% | ₹108.50 | ₹111.00 | ₹106.50 | 27,200 | |
| ₹108.50 | -2.25 | -2.0% | ₹107.55 | ₹110.25 | ₹107.05 | 19,200 | |
| ₹110.75 | +2.60 | +2.4% | ₹107.50 | ₹111.50 | ₹107.50 | 12,800 | |
| ₹108.15 | -4.05 | -3.6% | ₹112.90 | ₹112.90 | ₹108.15 | 33,600 | |
| ₹112.20 | +4.65 | +4.3% | ₹108.00 | ₹112.40 | ₹106.15 | 43,200 | |
| ₹107.55 | -0.85 | -0.8% | ₹108.15 | ₹108.15 | ₹107.50 | 16,000 | |
| ₹108.40 | +2.35 | +2.2% | ₹106.10 | ₹110.00 | ₹105.05 | 64,000 | |
| ₹106.05 | -0.45 | -0.4% | ₹106.10 | ₹108.00 | ₹105.00 | 32,000 | |
| ₹106.50 | -1.49 | -1.4% | ₹106.00 | ₹108.95 | ₹106.00 | 32,000 | |
| ₹107.99 | -1.51 | -1.4% | ₹109.00 | ₹113.99 | ₹105.11 | 153,600 | |
| ₹109.50 | +3.86 | +3.7% | ₹110.92 | ₹110.92 | ₹107.01 | 305,600 | |
| ₹105.64 | +5.03 | +5.0% | ₹105.45 | ₹105.64 | ₹102.51 | 62,400 | |
| ₹100.61 | +4.79 | +5.0% | ₹99.00 | ₹100.61 | ₹96.00 | 89,600 | |
| ₹95.82 | +2.52 | +2.7% | ₹92.70 | ₹96.00 | ₹92.70 | 88,000 | |
| ₹93.30 | -2.70 | -2.8% | ₹99.85 | ₹99.85 | ₹93.01 | 14,400 | |
| ₹96.00 | +0.93 | +1.0% | ₹95.00 | ₹97.90 | ₹93.52 | 27,200 | |
| ₹95.07 | +1.08 | +1.1% | ₹94.10 | ₹96.00 | ₹94.10 | 54,400 | |
| ₹93.99 | +1.96 | +2.1% | ₹92.99 | ₹93.99 | ₹92.11 | 19,200 | |
| ₹92.03 | +0.02 | 0.0% | ₹92.01 | ₹92.11 | ₹92.01 | 9,600 | |
| ₹92.01 | -0.02 | 0.0% | ₹90.26 | ₹92.89 | ₹90.26 | 8,000 | |
| ₹92.03 | -0.67 | -0.7% | ₹93.95 | ₹93.95 | ₹91.35 | 16,000 | |
| ₹92.70 | -0.20 | -0.2% | ₹92.90 | ₹92.90 | ₹92.70 | 3,200 | |
| ₹92.90 | +0.79 | +0.9% | ₹92.71 | ₹92.90 | ₹92.01 | 28,800 | |
| ₹92.11 | -0.49 | -0.5% | ₹92.11 | ₹92.11 | ₹92.11 | 6,400 | |
| ₹92.60 | +0.49 | +0.5% | ₹92.60 | ₹92.60 | ₹92.60 | 3,200 | |
| ₹92.11 | -0.58 | -0.6% | ₹93.00 | ₹93.00 | ₹92.11 | 8,000 | |
| ₹92.69 | +1.45 | +1.6% | ₹91.55 | ₹92.69 | ₹91.50 | 16,000 | |
| ₹91.24 | -1.01 | -1.1% | ₹91.30 | ₹91.30 | ₹91.15 | 9,600 | |
| ₹92.25 | +0.47 | +0.5% | ₹92.50 | ₹92.50 | ₹92.00 | 3,200 | |
| ₹91.78 | +0.28 | +0.3% | ₹91.65 | ₹92.00 | ₹91.60 | 8,000 | |
| ₹91.50 | +0.45 | +0.5% | ₹91.00 | ₹91.50 | ₹91.00 | 6,400 | |
| ₹91.05 | -2.00 | -2.1% | ₹91.05 | ₹91.05 | ₹91.00 | 4,800 | |
| ₹93.05 | -0.85 | -0.9% | ₹95.95 | ₹95.95 | ₹93.05 | 8,000 | |
| ₹93.90 | +2.70 | +3.0% | ₹90.05 | ₹93.90 | ₹90.05 | 20,800 | |
| ₹91.20 | +0.15 | +0.2% | ₹90.10 | ₹91.20 | ₹90.10 | 4,800 | |
| ₹91.05 | +0.05 | +0.1% | ₹91.15 | ₹91.50 | ₹90.05 | 22,400 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.30 | ₹91.80 | ₹91.00 | 19,200 | |
| ₹91.00 | -2.95 | -3.1% | ₹91.65 | ₹93.95 | ₹91.00 | 9,600 | |
| ₹93.95 | +2.05 | +2.2% | ₹90.90 | ₹95.00 | ₹90.05 | 20,800 |
- Ticker
- BSE:PATELCHEM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest news
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 7, 2026
Closed ₹143.55 (-3.2%) on Oct 7, 2026
Update On Talod Plant
Oct 6, 2026
Closed ₹148.35 (+7.6%) on Oct 6, 2026
Patel Chem Specialities Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹120.55 (+5.0%) on Oct 1, 2026
Outcome Of Investor Conference
Sep 30, 2026
Closed ₹120.55 (+5.0%) on Oct 1, 2026
Patel Chem Specialities Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹104.85 (-2.5%) on Sep 28, 2026
Patel Chem Specialities Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹107.50 (-4.0%) on Sep 25, 2026
Patel Chem Specialities Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹107.55 (-0.8%) on Sep 4, 2026
Patel Chem Specialities Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹106.50 (-1.4%) on Sep 1, 2026
Patel Chem Specialities Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹105.64 (+5.0%) on Aug 27, 2026
Patel Chem Specialities Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹92.03 (-0.7%) on Aug 14, 2026
Patel Chem Specialities Limited on 6ix
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Patel Chem Specialities Limited.