Stock listing

BSE:PARMSILK Parmeshwari Silk Mills Ltd. Share Price

Follow Parmeshwari Silk Mills Ltd. into a list and get an email when it puts out news.

Share price · BSE:PARMSILK

₹294.00 INR +14.00 (+5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +315.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹294.00 – ₹294.00 INRNov 2, 2026
Volume: 4 sharesNov 2, 2026
52-week range: ₹70.78 – ₹472.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹77,204 INRMedian day 52 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PARMSILK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹294.00	+14.00	+5.0%	₹294.00	₹294.00	₹294.00	4
Fri, Oct 30	₹280.00	0.00	0.0%	₹280.00	₹280.00	₹280.00	0
Thu, Oct 29	₹280.00	0.00	0.0%	₹280.00	₹280.00	₹280.00	0
Wed, Oct 28	₹280.00	0.00	0.0%	₹280.00	₹280.00	₹280.00	24
Tue, Oct 27	₹280.00	-1.30	-0.5%	₹267.25	₹281.20	₹267.25	502
Mon, Oct 26	₹281.30	-14.80	-5.0%	₹281.30	₹281.30	₹281.30	18
Fri, Oct 23	₹296.10	0.00	0.0%	₹296.10	₹296.10	₹296.10	44
Thu, Oct 22	₹296.10	0.00	0.0%	₹296.00	₹296.10	₹296.00	2
Wed, Oct 21	₹296.10	0.00	0.0%	₹296.10	₹296.10	₹296.10	3
Mon, Oct 19	₹296.10	0.00	0.0%	₹296.10	₹296.10	₹296.10	0
Fri, Oct 16	₹296.10	+0.05	0.0%	₹296.10	₹296.10	₹296.10	23
Thu, Oct 15	₹296.05	-13.95	-4.5%	₹294.50	₹323.00	₹294.50	81
Wed, Oct 14	₹310.00	-9.00	-2.8%	₹323.00	₹323.00	₹310.00	23
Tue, Oct 13	₹319.00	-2.85	-0.9%	₹319.00	₹319.00	₹319.00	1
Mon, Oct 12	₹321.85	0.00	0.0%	₹321.85	₹321.85	₹321.85	0
Fri, Oct 9	₹321.85	+9.85	+3.2%	₹312.05	₹324.60	₹296.50	71
Thu, Oct 8	₹312.00	0.00	0.0%	₹312.00	₹312.00	₹312.00	0
Wed, Oct 7	₹312.00	-16.00	-4.9%	₹344.40	₹344.40	₹311.60	29
Tue, Oct 6	₹328.00	-0.70	-0.2%	₹328.00	₹328.00	₹328.00	1
Mon, Oct 5	₹328.70	-1.30	-0.4%	₹360.00	₹360.00	₹328.70	133
Thu, Oct 1	₹330.00	0.00	0.0%	₹330.00	₹330.00	₹330.00	2
Wed, Sep 30	₹330.00	-1.50	-0.5%	₹333.15	₹333.15	₹330.00	5
Tue, Sep 29	₹331.50	0.00	0.0%	₹331.50	₹331.50	₹331.50	0
Mon, Sep 28	₹331.50	-3.50	-1.0%	₹331.50	₹331.50	₹331.50	5
Fri, Sep 25	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Thu, Sep 24	₹335.00	-1.00	-0.3%	₹336.00	₹336.00	₹321.05	116
Wed, Sep 23	₹336.00	+16.00	+5.0%	₹318.40	₹336.00	₹318.40	552
Tue, Sep 22	₹320.00	0.00	0.0%	₹304.05	₹320.00	₹304.00	70
Mon, Sep 21	₹320.00	-3.40	-1.1%	₹320.15	₹320.15	₹314.50	826
Fri, Sep 18	₹323.40	0.00	0.0%	₹323.40	₹323.40	₹323.40	0
Thu, Sep 17	₹323.40	0.00	0.0%	₹323.40	₹323.40	₹323.40	0
Wed, Sep 16	₹323.40	0.00	0.0%	₹323.40	₹323.40	₹323.40	0
Tue, Sep 15	₹323.40	-1.60	-0.5%	₹323.40	₹323.40	₹323.40	3
Fri, Sep 11	₹325.00	0.00	0.0%	₹325.00	₹325.50	₹325.00	5
Thu, Sep 10	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Wed, Sep 9	₹325.00	+11.45	+3.7%	₹328.00	₹328.00	₹300.00	73
Tue, Sep 8	₹313.55	+13.55	+4.5%	₹286.10	₹314.00	₹286.00	108
Mon, Sep 7	₹300.00	-14.80	-4.7%	₹314.80	₹314.80	₹300.00	52
Fri, Sep 4	₹314.80	0.00	0.0%	₹314.80	₹314.80	₹314.80	23
Thu, Sep 3	₹314.80	+9.80	+3.2%	₹290.00	₹314.85	₹290.00	488
Wed, Sep 2	₹305.00	-0.05	0.0%	₹290.00	₹305.00	₹289.80	432
Tue, Sep 1	₹305.05	-16.05	-5.0%	₹305.05	₹305.05	₹305.05	78
Mon, Aug 31	₹321.10	-16.90	-5.0%	₹338.00	₹338.00	₹321.10	60
Fri, Aug 28	₹338.00	+14.05	+4.3%	₹323.95	₹340.00	₹307.80	498
Thu, Aug 27	₹323.95	-17.05	-5.0%	₹324.00	₹341.00	₹323.95	347
Wed, Aug 26	₹341.00	0.00	0.0%	₹341.00	₹341.00	₹341.00	0
Tue, Aug 25	₹341.00	0.00	0.0%	₹341.00	₹341.00	₹341.00	5
Mon, Aug 24	₹341.00	+11.95	+3.6%	₹327.00	₹341.00	₹312.60	514
Fri, Aug 21	₹329.05	-15.95	-4.6%	₹350.00	₹350.00	₹329.05	56
Thu, Aug 20	₹345.00	+16.30	+5.0%	₹328.70	₹345.00	₹319.00	107
Wed, Aug 19	₹328.70	-0.10	0.0%	₹328.70	₹328.70	₹328.70	18
Tue, Aug 18	₹328.80	-17.10	-4.9%	₹329.00	₹345.90	₹328.65	417
Mon, Aug 17	₹345.90	+16.10	+4.9%	₹313.35	₹345.95	₹313.35	1,316
Fri, Aug 14	₹329.80	-17.35	-5.0%	₹331.00	₹331.00	₹329.80	109
Thu, Aug 13	₹347.15	-18.25	-5.0%	₹347.15	₹363.00	₹347.15	579
Wed, Aug 12	₹365.40	+17.40	+5.0%	₹364.00	₹365.40	₹362.80	548
Tue, Aug 11	₹348.00	+16.55	+5.0%	₹345.00	₹348.00	₹345.00	1,902
Mon, Aug 10	₹331.45	+15.35	+4.9%	₹331.50	₹331.50	₹301.00	187
Fri, Aug 7	₹316.10	+15.05	+5.0%	₹291.00	₹316.10	₹286.00	792
Thu, Aug 6	₹301.05	-14.25	-4.5%	₹321.65	₹331.05	₹300.50	1,580
Wed, Aug 5	₹315.30	-14.10	-4.3%	₹312.95	₹329.40	₹312.95	605
Tue, Aug 4	₹329.40	-17.30	-5.0%	₹329.40	₹329.40	₹329.40	137
Mon, Aug 3	₹346.70	-18.20	-5.0%	₹346.70	₹363.70	₹346.70	1,214

Ticker: BSE:PARMSILK
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 19, 2026
Parmeshwari Silk Mills Ltd. Press Release Sep 19 2026

Latest news

Parmeshwari Silk Mills Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹320.00 (-1.1%) on Sep 21, 2026

Parmeshwari Silk Mills Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹321.10 (-5.0%) on Aug 31, 2026

Parmeshwari Silk Mills Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹338.00 (+4.3%) on Aug 28, 2026

Parmeshwari Silk Mills Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹329.80 (-5.0%) on Aug 14, 2026

Parmeshwari Silk Mills Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹301.05 (-4.5%) on Aug 6, 2026

Parmeshwari Silk Mills Ltd. Press Release Jul 09 2026

Jul 9, 2026

Closed ₹428.50 (+5.0%) on Jul 9, 2026

Parmeshwari Silk Mills Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹276.40 (0.0%) on Jun 26, 2026

Parmeshwari Silk Mills Ltd. Press Release Apr 07 2026

Apr 7, 2026

Closed ₹104.53 (0.0%) on Apr 7, 2026

Parmeshwari Silk Mills Ltd. Press Release Mar 27 2026

Mar 27, 2026

Closed ₹104.53 (0.0%) on Mar 30, 2026

Parmeshwari Silk Mills Ltd. Press Release Feb 12 2026

Feb 12, 2026

Closed ₹86.01 (0.0%) on Feb 13, 2026

All Parmeshwari Silk Mills Ltd. news

Parmeshwari Silk Mills Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 15 in the last 12 months · 43 in all · newest Sep 19, 2026 · oldest 2024