Stock listing
BSE:PARLEIND Parle Industries Limited Share Price
Follow Parle Industries Limited into a list and get an email when it puts out news.
Share price · BSE:PARLEIND
₹5.19 INR +0.04 (+0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹5.06 – ₹5.30 INRNov 2, 2026
- Volume
- 74,256 sharesNov 2, 2026
- 52-week range
- ₹4.12 – ₹12.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.29M INRMedian day 126,808 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:PARLEIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.19 | +0.04 | +0.8% | ₹5.30 | ₹5.30 | ₹5.06 | 74,256 | |
| ₹5.15 | +0.02 | +0.4% | ₹5.13 | ₹5.26 | ₹5.04 | 83,049 | |
| ₹5.13 | 0.00 | 0.0% | ₹5.01 | ₹5.19 | ₹5.01 | 95,513 | |
| ₹5.13 | +0.06 | +1.2% | ₹4.85 | ₹5.20 | ₹4.85 | 114,460 | |
| ₹5.07 | +0.09 | +1.8% | ₹5.12 | ₹5.12 | ₹4.90 | 112,281 | |
| ₹4.98 | +0.09 | +1.8% | ₹5.00 | ₹5.00 | ₹4.80 | 90,705 | |
| ₹4.89 | -0.17 | -3.4% | ₹5.18 | ₹5.20 | ₹4.70 | 160,590 | |
| ₹5.06 | -0.03 | -0.6% | ₹5.19 | ₹5.19 | ₹4.86 | 105,235 | |
| ₹5.09 | -0.15 | -2.9% | ₹5.40 | ₹5.40 | ₹5.00 | 170,188 | |
| ₹5.24 | -0.12 | -2.2% | ₹5.40 | ₹5.50 | ₹5.05 | 148,975 | |
| ₹5.36 | -0.10 | -1.8% | ₹5.46 | ₹5.62 | ₹5.00 | 208,012 | |
| ₹5.46 | -0.04 | -0.7% | ₹5.50 | ₹5.61 | ₹5.41 | 81,171 | |
| ₹5.50 | +0.08 | +1.5% | ₹5.40 | ₹5.70 | ₹5.31 | 168,739 | |
| ₹5.42 | -0.12 | -2.2% | ₹5.51 | ₹5.70 | ₹5.03 | 131,068 | |
| ₹5.54 | +0.06 | +1.1% | ₹5.75 | ₹5.80 | ₹5.50 | 174,129 | |
| ₹5.48 | +0.01 | +0.2% | ₹5.41 | ₹5.68 | ₹5.40 | 95,842 | |
| ₹5.47 | -0.12 | -2.1% | ₹5.45 | ₹5.72 | ₹5.41 | 126,808 | |
| ₹5.59 | -0.08 | -1.4% | ₹5.80 | ₹5.80 | ₹5.39 | 146,701 | |
| ₹5.67 | +0.12 | +2.2% | ₹5.66 | ₹5.80 | ₹5.51 | 108,644 | |
| ₹5.55 | -0.07 | -1.2% | ₹5.64 | ₹5.65 | ₹5.50 | 133,488 | |
| ₹5.62 | -0.01 | -0.2% | ₹5.90 | ₹5.90 | ₹5.50 | 106,831 | |
| ₹5.63 | -0.01 | -0.2% | ₹5.73 | ₹5.80 | ₹5.60 | 125,133 | |
| ₹5.64 | -0.11 | -1.9% | ₹5.73 | ₹5.90 | ₹5.53 | 93,153 | |
| ₹5.75 | -0.02 | -0.3% | ₹5.92 | ₹5.92 | ₹5.65 | 110,036 | |
| ₹5.77 | -0.05 | -0.9% | ₹5.90 | ₹5.90 | ₹5.70 | 140,980 | |
| ₹5.82 | -0.01 | -0.2% | ₹6.00 | ₹6.00 | ₹5.70 | 94,865 | |
| ₹5.83 | -0.04 | -0.7% | ₹5.87 | ₹5.94 | ₹5.70 | 148,124 | |
| ₹5.87 | -0.08 | -1.3% | ₹5.95 | ₹5.99 | ₹5.73 | 128,046 | |
| ₹5.95 | 0.00 | 0.0% | ₹6.12 | ₹6.20 | ₹5.73 | 157,271 | |
| ₹5.95 | +0.22 | +3.8% | ₹5.74 | ₹6.01 | ₹5.65 | 233,266 | |
| ₹5.73 | -0.22 | -3.7% | ₹5.66 | ₹5.92 | ₹5.66 | 205,350 | |
| ₹5.95 | -0.31 | -5.0% | ₹6.48 | ₹6.48 | ₹5.95 | 491,615 | |
| ₹6.26 | +0.29 | +4.9% | ₹6.26 | ₹6.26 | ₹5.97 | 455,780 | |
| ₹5.97 | +0.11 | +1.9% | ₹5.75 | ₹5.97 | ₹5.75 | 172,783 | |
| ₹5.86 | +0.11 | +1.9% | ₹5.64 | ₹5.86 | ₹5.64 | 201,585 | |
| ₹5.75 | +0.04 | +0.7% | ₹5.82 | ₹5.82 | ₹5.75 | 249,561 | |
| ₹5.71 | +0.11 | +2.0% | ₹5.49 | ₹5.71 | ₹5.49 | 368,026 | |
| ₹5.60 | -0.11 | -1.9% | ₹5.60 | ₹5.60 | ₹5.60 | 167,353 | |
| ₹5.71 | -0.11 | -1.9% | ₹5.71 | ₹5.71 | ₹5.71 | 188,870 | |
| ₹5.82 | -0.11 | -1.9% | ₹5.82 | ₹5.82 | ₹5.82 | 124,050 | |
| ₹5.93 | -0.12 | -2.0% | ₹5.93 | ₹5.93 | ₹5.93 | 113,250 | |
| ₹6.05 | -0.12 | -1.9% | ₹6.05 | ₹6.05 | ₹6.05 | 98,752 | |
| ₹6.17 | -0.12 | -1.9% | ₹6.17 | ₹6.17 | ₹6.17 | 51,637 | |
| ₹6.29 | -0.12 | -1.9% | ₹6.53 | ₹6.53 | ₹6.29 | 803,037 | |
| ₹6.41 | +0.12 | +1.9% | ₹6.41 | ₹6.41 | ₹6.41 | 94,530 | |
| ₹6.29 | +0.12 | +1.9% | ₹6.29 | ₹6.29 | ₹6.29 | 69,235 | |
| ₹6.17 | +0.12 | +2.0% | ₹5.93 | ₹6.17 | ₹5.93 | 663,403 | |
| ₹6.05 | -0.12 | -1.9% | ₹6.05 | ₹6.05 | ₹6.05 | 93,319 | |
| ₹6.17 | -0.12 | -1.9% | ₹6.17 | ₹6.17 | ₹6.17 | 94,307 | |
| ₹6.29 | -0.12 | -1.9% | ₹6.29 | ₹6.29 | ₹6.29 | 90,728 | |
| ₹6.41 | -0.13 | -2.0% | ₹6.41 | ₹6.50 | ₹6.41 | 552,816 | |
| ₹6.54 | -0.13 | -1.9% | ₹6.54 | ₹6.54 | ₹6.54 | 56,093 | |
| ₹6.67 | -0.13 | -1.9% | ₹6.67 | ₹6.67 | ₹6.67 | 30,715 | |
| ₹6.80 | -0.13 | -1.9% | ₹6.80 | ₹6.80 | ₹6.80 | 39,175 | |
| ₹6.93 | -0.14 | -2.0% | ₹6.93 | ₹6.93 | ₹6.93 | 38,054 | |
| ₹7.07 | -0.14 | -1.9% | ₹7.07 | ₹7.07 | ₹7.07 | 36,138 | |
| ₹7.21 | -0.14 | -1.9% | ₹7.21 | ₹7.21 | ₹7.21 | 35,864 | |
| ₹7.35 | -0.15 | -2.0% | ₹7.35 | ₹7.35 | ₹7.35 | 41,957 | |
| ₹7.50 | -0.15 | -2.0% | ₹7.50 | ₹7.50 | ₹7.50 | 218,324 | |
| ₹7.65 | +0.36 | +4.9% | ₹7.65 | ₹7.65 | ₹7.45 | 366,692 | |
| ₹7.29 | +0.34 | +4.9% | ₹6.94 | ₹7.29 | ₹6.65 | 1,165,044 | |
| ₹6.95 | +0.33 | +5.0% | ₹6.95 | ₹6.95 | ₹6.88 | 1,249,714 | |
| ₹6.62 | +0.31 | +4.9% | ₹6.32 | ₹6.62 | ₹6.31 | 566,430 |
- Ticker
- BSE:PARLEIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Parle Industries Limited Press Release Sep 29 2026
Latest news
Parle Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹5.64 (-1.9%) on Sep 29, 2026
Parle Industries Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹5.75 (+0.7%) on Sep 9, 2026
Parle Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹6.05 (-1.9%) on Sep 1, 2026
Parle Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.67 (-1.9%) on Aug 17, 2026
Parle Industries Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹7.50 (-2.0%) on Aug 7, 2026
Parle Industries Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹6.62 (+4.9%) on Aug 3, 2026
Parle Industries Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹10.87 (0.0%) on Jun 26, 2026
Parle Industries Limited Press Release May 30 2026
May 30, 2026
Closed ₹7.35 (+5.0%) on Jun 1, 2026
Parle Industries Limited Press Release Apr 29 2026
Apr 29, 2026
Closed ₹5.05 (+0.4%) on Apr 30, 2026
Parle Industries Limited Press Release Apr 21 2026
Apr 21, 2026
Closed ₹5.18 (+1.2%) on Apr 22, 2026
Parle Industries Limited on 6ix
- News releases
- 23 in the last 12 months · 66 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Parle Industries Limited.