Stock listing
BSE:PAOS PAOS Industries Limited Share Price
Follow PAOS Industries Limited into a list and get an email when it puts out news.
Share price · BSE:PAOS
₹50.00 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹50.00 – ₹50.00 INROct 19, 2026
- 52-week range
- ₹38.14 – ₹59.22 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:PAOS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 26 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | +2.00 | +4.2% | ₹48.00 | ₹50.00 | ₹48.00 | 250 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | +1.17 | +2.5% | ₹48.00 | ₹48.00 | ₹48.00 | 50 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | 0.00 | 0.0% | ₹46.83 | ₹46.83 | ₹46.83 | 0 | |
| ₹46.83 | -0.17 | -0.4% | ₹46.77 | ₹47.00 | ₹46.77 | 4 | |
| ₹47.00 | +2.02 | +4.5% | ₹44.76 | ₹47.22 | ₹44.76 | 1,014 | |
| ₹44.98 | +0.88 | +2.0% | ₹46.30 | ₹46.30 | ₹44.98 | 690 | |
| ₹44.10 | +2.10 | +5.0% | ₹43.00 | ₹44.10 | ₹43.00 | 599 | |
| ₹42.00 | -0.50 | -1.2% | ₹42.00 | ₹42.00 | ₹42.00 | 82 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | -0.50 | -1.2% | ₹42.50 | ₹42.50 | ₹42.50 | 245 | |
| ₹43.00 | +2.01 | +4.9% | ₹40.50 | ₹43.00 | ₹40.50 | 11 | |
| ₹40.99 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹40.99 | 205 | |
| ₹40.99 | -0.01 | 0.0% | ₹40.80 | ₹41.00 | ₹40.80 | 206 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 537 | |
| ₹41.00 | +0.89 | +2.2% | ₹40.11 | ₹41.00 | ₹40.11 | 500 | |
| ₹40.11 | +1.91 | +5.0% | ₹38.20 | ₹40.11 | ₹38.20 | 2,620 | |
| ₹38.20 | +0.06 | +0.2% | ₹38.20 | ₹38.20 | ₹38.20 | 1,003 | |
| ₹38.14 | -2.00 | -5.0% | ₹40.14 | ₹40.14 | ₹38.14 | 717 | |
| ₹40.14 | +1.91 | +5.0% | ₹40.14 | ₹40.14 | ₹40.14 | 135 | |
| ₹38.23 | -2.01 | -5.0% | ₹38.23 | ₹38.23 | ₹38.23 | 4 | |
| ₹40.24 | 0.00 | 0.0% | ₹40.24 | ₹40.24 | ₹40.24 | 16 | |
| ₹40.24 | -2.11 | -5.0% | ₹40.25 | ₹40.25 | ₹40.24 | 1,980 | |
| ₹42.35 | -2.15 | -4.8% | ₹44.50 | ₹44.50 | ₹42.35 | 989 | |
| ₹44.50 | -0.49 | -1.1% | ₹44.50 | ₹44.50 | ₹44.50 | 5 | |
| ₹44.99 | -0.51 | -1.1% | ₹45.50 | ₹45.50 | ₹43.50 | 1,000 | |
| ₹45.50 | +0.37 | +0.8% | ₹45.13 | ₹45.50 | ₹45.13 | 2,006 | |
| ₹45.13 | 0.00 | 0.0% | ₹45.13 | ₹45.13 | ₹45.13 | 6,080 | |
| ₹45.13 | +0.13 | +0.3% | ₹43.00 | ₹46.00 | ₹42.75 | 2,526 | |
| ₹45.00 | -0.13 | -0.3% | ₹45.13 | ₹45.13 | ₹45.00 | 12 | |
| ₹45.13 | -0.32 | -0.7% | ₹45.13 | ₹45.13 | ₹45.13 | 12 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 3 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 | |
| ₹45.45 | 0.00 | 0.0% | ₹45.45 | ₹45.45 | ₹45.45 | 0 |
- Ticker
- BSE:PAOS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹50.00 (0.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹50.00 (+4.2%) on Oct 1, 2026
Paos Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹50.00 (+4.2%) on Oct 1, 2026
Paos Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹48.00 (0.0%) on Sep 28, 2026
Paos Industries Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹42.50 (-1.2%) on Sep 8, 2026
Paos Industries Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹43.00 (+4.9%) on Sep 4, 2026
Paos Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹41.00 (0.0%) on Sep 1, 2026
Paos Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹45.50 (+0.8%) on Aug 14, 2026
Paos Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹45.13 (+0.3%) on Aug 12, 2026
Paos Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹45.45 (0.0%) on Aug 5, 2026
PAOS Industries Limited on 6ix
- News releases
- 20 in the last 12 months · 42 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about PAOS Industries Limited.