Stock listing

BSE:PANTH Panth Infinity Limited Share Price

Follow Panth Infinity Limited into a list and get an email when it puts out news.

Share price · BSE:PANTH

₹12.58 INR -1.39 (-9.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +82.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹12.58 – ₹15.00 INROct 30, 2026
Volume
453,696 sharesOct 30, 2026
52-week range
₹6.12 – ₹15.01 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹938,830 INRMedian day 37,126 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Panth Infinity Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PANTH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.58-1.39-9.9%₹14.49₹15.00₹12.58453,696
₹13.97+1.25+9.8%₹13.74₹13.99₹13.00926,427
₹12.72+1.13+9.7%₹12.74₹12.74₹11.63864,291
₹11.59+0.14+1.2%₹11.55₹11.99₹11.0639,556
₹11.45+0.37+3.3%₹11.00₹11.80₹11.0069,988
₹11.08-0.38-3.3%₹11.70₹11.70₹10.9062,597
₹11.46-0.20-1.7%₹11.66₹12.82₹10.75118,516
₹11.66+0.98+9.2%₹11.37₹11.74₹10.93219,167
₹10.68+0.48+4.7%₹10.00₹10.89₹10.0049,993
₹10.20-0.19-1.8%₹10.40₹10.97₹10.159,631
₹10.39-0.10-1.0%₹11.00₹11.00₹10.3074,036
₹10.49+0.59+6.0%₹9.70₹10.64₹9.7048,419
₹9.90-0.19-1.9%₹10.26₹10.26₹9.6345,590
₹10.09+0.01+0.1%₹9.42₹10.17₹9.42163,507
₹10.08+0.02+0.2%₹10.06₹10.18₹9.808,212
₹10.06-0.01-0.1%₹10.27₹10.48₹9.2844,743
₹10.07-0.26-2.5%₹10.30₹10.40₹9.9420,285
₹10.33-0.04-0.4%₹10.75₹10.75₹10.1516,589
₹10.37-0.15-1.4%₹10.12₹10.95₹10.0546,142
₹10.52-0.43-3.9%₹11.24₹11.24₹10.4139,885
₹10.95-0.19-1.7%₹11.27₹11.27₹10.6056,477
₹11.14-0.06-0.5%₹11.48₹11.48₹10.7633,877
₹11.20-0.05-0.4%₹10.85₹11.67₹10.85130,467
₹11.25+0.18+1.6%₹11.10₹11.34₹10.7796,822
₹11.07-0.20-1.8%₹10.76₹11.43₹10.7672,625
₹11.27+0.46+4.3%₹11.10₹11.30₹11.00154,969
₹10.81+0.51+5.0%₹10.80₹10.81₹10.3763,586
₹10.30+0.49+5.0%₹9.81₹10.30₹9.81147,595
₹9.81+0.35+3.7%₹9.93₹9.93₹9.469,264
₹9.46-0.09-0.9%₹9.50₹9.85₹9.3828,064
₹9.55-0.34-3.4%₹9.95₹10.10₹9.4072,050
₹9.89-0.06-0.6%₹9.95₹10.03₹9.7122,750
₹9.95+0.11+1.1%₹9.80₹10.00₹9.6229,025
₹9.84+0.03+0.3%₹9.86₹10.04₹9.6537,558
₹9.81+0.01+0.1%₹9.72₹9.97₹9.7234,918
₹9.80-0.11-1.1%₹9.71₹10.15₹9.7150,535
₹9.91+0.07+0.7%₹9.90₹10.07₹9.7143,232
₹9.840.000.0%₹9.80₹10.13₹9.6827,421
₹9.84-0.20-2.0%₹10.04₹10.04₹9.6020,008
₹10.04+0.08+0.8%₹9.95₹10.10₹9.7513,800
₹9.96-0.17-1.7%₹9.77₹10.12₹9.7716,343
₹10.13+0.37+3.8%₹9.70₹10.20₹9.4014,915
₹9.76-0.19-1.9%₹10.11₹10.11₹9.4636,070
₹9.95+0.01+0.1%₹9.90₹10.02₹9.6525,956
₹9.94+0.16+1.6%₹9.89₹10.00₹9.7829,742
₹9.78-0.19-1.9%₹10.36₹10.36₹9.7239,496
₹9.97+0.07+0.7%₹9.90₹10.25₹9.907,313
₹9.90-0.03-0.3%₹9.95₹10.25₹9.806,524
₹9.93+0.31+3.2%₹10.05₹10.10₹9.8518,293
₹9.62-0.16-1.6%₹9.89₹9.89₹9.4520,863
₹9.78-0.26-2.6%₹9.67₹10.34₹9.6721,505
₹10.04+0.03+0.3%₹10.31₹10.40₹9.7823,223
₹10.01+0.20+2.0%₹9.81₹10.20₹9.4936,693
₹9.81-0.15-1.5%₹10.05₹10.35₹9.5820,522
₹9.96-0.02-0.2%₹10.27₹10.27₹9.7012,606
₹9.98-0.46-4.4%₹10.20₹10.54₹9.9268,171
₹10.44-0.27-2.5%₹10.40₹10.71₹10.1838,282
₹10.71+0.05+0.5%₹10.40₹10.76₹10.1365,047
₹10.66+0.30+2.9%₹10.78₹10.87₹10.4049,395
₹10.36+0.11+1.1%₹10.40₹10.40₹9.9615,588
₹10.25+0.08+0.8%₹10.45₹10.45₹9.9522,214
₹10.17+0.31+3.1%₹9.87₹10.34₹9.8732,285
₹9.86-0.25-2.5%₹10.38₹10.38₹9.8518,521
₹10.11-0.29-2.8%₹10.10₹10.19₹9.9218,492
Ticker
BSE:PANTH
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Board Meeting Intimation for Approval Of Standalone And Consolidated Un-Audited Financial Results Of The Company For The Period Ended On September 30, 2026

Oct 22, 2026

Closed ₹11.08 (-3.3%) on Oct 23, 2026

Panth Infinity Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.20 (-0.4%) on Sep 28, 2026

Panth Infinity Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹10.66 (+2.9%) on Aug 6, 2026

Panth Infinity Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹10.25 (+0.8%) on Aug 4, 2026

Panth Infinity Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹10.17 (+3.1%) on Aug 3, 2026

Panth Infinity Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹10.41 (-0.9%) on Jul 28, 2026

Panth Infinity Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹10.48 (-1.0%) on Jul 24, 2026

Panth Infinity Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹10.11 (-1.1%) on Jul 20, 2026

Panth Infinity Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹10.02 (-3.6%) on Jul 9, 2026

All Panth Infinity Limited news

Panth Infinity Limited on 6ix

News releases
47 in the last 12 months · 89 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Panth Infinity Limited.