Stock listing
BSE:PANJON Panjon Ltd Share Price
Follow Panjon Ltd into a list and get an email when it puts out news.
Share price · BSE:PANJON
₹18.00 INR -0.13 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹17.50 – ₹18.40 INROct 30, 2026
- Volume
- 684 sharesOct 30, 2026
- 52-week range
- ₹16.16 – ₹30.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹245,430 INRMedian day 3,545 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PANJON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.00 | -0.13 | -0.7% | ₹18.00 | ₹18.40 | ₹17.50 | 684 | |
| ₹18.13 | -0.57 | -3.0% | ₹18.80 | ₹18.90 | ₹18.00 | 2,660 | |
| ₹18.70 | +1.61 | +9.4% | ₹19.30 | ₹19.30 | ₹17.35 | 3,663 | |
| ₹17.09 | +0.11 | +0.6% | ₹17.99 | ₹17.99 | ₹16.80 | 22,342 | |
| ₹16.98 | -0.58 | -3.3% | ₹17.10 | ₹18.00 | ₹16.60 | 18,265 | |
| ₹17.56 | -1.52 | -8.0% | ₹19.35 | ₹19.35 | ₹17.10 | 8,038 | |
| ₹19.08 | -0.13 | -0.7% | ₹19.50 | ₹19.50 | ₹17.50 | 7,922 | |
| ₹19.21 | -1.19 | -5.8% | ₹20.30 | ₹20.30 | ₹18.61 | 6,944 | |
| ₹20.40 | +0.88 | +4.5% | ₹22.00 | ₹22.00 | ₹19.60 | 2,329 | |
| ₹19.52 | -0.28 | -1.4% | ₹20.20 | ₹20.20 | ₹19.50 | 493 | |
| ₹19.80 | -0.65 | -3.2% | ₹21.00 | ₹21.00 | ₹19.50 | 990 | |
| ₹20.45 | +0.50 | +2.5% | ₹19.86 | ₹20.47 | ₹19.07 | 823 | |
| ₹19.95 | +0.41 | +2.1% | ₹20.00 | ₹20.00 | ₹19.50 | 567 | |
| ₹19.54 | +0.30 | +1.6% | ₹20.85 | ₹20.85 | ₹19.36 | 602 | |
| ₹19.24 | -0.95 | -4.7% | ₹21.05 | ₹21.05 | ₹19.00 | 11,998 | |
| ₹20.19 | -1.28 | -6.0% | ₹20.50 | ₹21.39 | ₹20.03 | 4,943 | |
| ₹21.47 | +0.26 | +1.2% | ₹21.24 | ₹21.98 | ₹20.65 | 2,412 | |
| ₹21.21 | +0.45 | +2.2% | ₹21.70 | ₹21.70 | ₹20.40 | 1,785 | |
| ₹20.76 | -1.01 | -4.6% | ₹20.67 | ₹22.00 | ₹20.67 | 1,540 | |
| ₹21.77 | 0.00 | 0.0% | ₹21.77 | ₹22.25 | ₹21.63 | 2,534 | |
| ₹21.77 | -0.71 | -3.2% | ₹22.50 | ₹23.25 | ₹21.55 | 2,441 | |
| ₹22.48 | -0.02 | -0.1% | ₹21.81 | ₹22.83 | ₹21.46 | 3,393 | |
| ₹22.50 | +0.50 | +2.3% | ₹21.27 | ₹24.35 | ₹21.27 | 1,729 | |
| ₹22.00 | -0.52 | -2.3% | ₹21.90 | ₹22.50 | ₹21.66 | 2,017 | |
| ₹22.52 | +0.02 | +0.1% | ₹22.07 | ₹22.90 | ₹21.13 | 7,372 | |
| ₹22.50 | -0.19 | -0.8% | ₹22.69 | ₹22.98 | ₹22.05 | 1,157 | |
| ₹22.69 | +0.30 | +1.3% | ₹22.99 | ₹23.80 | ₹21.78 | 10,534 | |
| ₹22.39 | +0.41 | +1.9% | ₹22.49 | ₹22.49 | ₹21.61 | 357 | |
| ₹21.98 | -0.88 | -3.8% | ₹22.86 | ₹22.86 | ₹21.57 | 564 | |
| ₹22.86 | -0.09 | -0.4% | ₹23.00 | ₹23.00 | ₹21.11 | 12,222 | |
| ₹22.95 | +0.56 | +2.5% | ₹23.14 | ₹23.14 | ₹21.27 | 1,231 | |
| ₹22.39 | -1.01 | -4.3% | ₹23.40 | ₹23.40 | ₹22.07 | 1,429 | |
| ₹23.40 | -0.14 | -0.6% | ₹24.25 | ₹24.25 | ₹22.84 | 2,564 | |
| ₹23.54 | -0.93 | -3.8% | ₹23.90 | ₹24.55 | ₹23.50 | 3,582 | |
| ₹24.47 | -0.32 | -1.3% | ₹24.79 | ₹25.75 | ₹24.10 | 32,054 | |
| ₹24.79 | +0.25 | +1.0% | ₹24.05 | ₹25.70 | ₹23.29 | 74,906 | |
| ₹24.54 | +2.14 | +9.6% | ₹22.01 | ₹24.54 | ₹22.01 | 41,381 | |
| ₹22.40 | -0.44 | -1.9% | ₹21.50 | ₹22.84 | ₹21.10 | 765 | |
| ₹22.84 | +0.58 | +2.6% | ₹22.26 | ₹23.26 | ₹22.00 | 8,620 | |
| ₹22.26 | -0.55 | -2.4% | ₹23.35 | ₹23.35 | ₹22.02 | 26,864 | |
| ₹22.81 | +2.31 | +11.3% | ₹20.50 | ₹23.40 | ₹20.50 | 36,446 | |
| ₹20.50 | -0.94 | -4.4% | ₹20.60 | ₹21.24 | ₹20.50 | 1,985 | |
| ₹21.44 | +0.93 | +4.5% | ₹21.25 | ₹21.44 | ₹20.01 | 3,980 | |
| ₹20.51 | -0.52 | -2.5% | ₹21.50 | ₹21.60 | ₹20.50 | 3,507 | |
| ₹21.03 | +0.92 | +4.6% | ₹21.00 | ₹21.64 | ₹21.00 | 18,926 | |
| ₹20.11 | +0.44 | +2.2% | ₹19.99 | ₹21.00 | ₹19.50 | 12,841 | |
| ₹19.67 | +1.82 | +10.2% | ₹18.47 | ₹20.14 | ₹18.00 | 22,909 | |
| ₹17.85 | -0.87 | -4.6% | ₹18.72 | ₹18.72 | ₹17.50 | 6,636 | |
| ₹18.72 | -0.02 | -0.1% | ₹18.75 | ₹19.00 | ₹18.72 | 900 | |
| ₹18.74 | +0.01 | +0.1% | ₹19.00 | ₹19.00 | ₹18.73 | 2,246 | |
| ₹18.73 | -0.25 | -1.3% | ₹18.89 | ₹18.89 | ₹18.10 | 3,643 | |
| ₹18.98 | -0.11 | -0.6% | ₹19.00 | ₹19.00 | ₹18.55 | 3,432 | |
| ₹19.09 | -0.44 | -2.3% | ₹19.75 | ₹19.75 | ₹18.26 | 6,111 | |
| ₹19.53 | -2.02 | -9.4% | ₹21.50 | ₹21.94 | ₹19.20 | 19,524 | |
| ₹21.55 | -0.92 | -4.1% | ₹22.02 | ₹22.96 | ₹21.50 | 8,561 | |
| ₹22.47 | -0.04 | -0.2% | ₹22.51 | ₹22.60 | ₹21.50 | 10,904 | |
| ₹22.51 | +0.72 | +3.3% | ₹22.25 | ₹23.45 | ₹21.75 | 44,567 | |
| ₹21.79 | +2.35 | +12.1% | ₹19.94 | ₹22.25 | ₹19.50 | 58,308 | |
| ₹19.44 | +1.31 | +7.2% | ₹18.25 | ₹19.70 | ₹18.25 | 119,208 | |
| ₹18.13 | +0.03 | +0.2% | ₹18.25 | ₹18.97 | ₹17.65 | 2,680 | |
| ₹18.10 | +0.39 | +2.2% | ₹17.79 | ₹18.45 | ₹17.50 | 1,027 | |
| ₹17.71 | +0.06 | +0.3% | ₹18.25 | ₹18.25 | ₹17.21 | 3,227 | |
| ₹17.65 | -0.02 | -0.1% | ₹17.67 | ₹18.25 | ₹17.50 | 3,314 | |
| ₹17.67 | -0.14 | -0.8% | ₹18.25 | ₹18.25 | ₹17.25 | 4,047 |
- Ticker
- BSE:PANJON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹21.47 (+1.2%) on Oct 7, 2026
Panjon Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹21.77 (-3.2%) on Sep 30, 2026
43Rd Annual General Meeting Outcome And Proceedings
Sep 30, 2026
Closed ₹21.77 (-3.2%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹21.77 (-3.2%) on Sep 30, 2026
Panjon Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹22.50 (+2.3%) on Sep 28, 2026
Panjon Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹22.50 (+2.3%) on Sep 28, 2026
Panjon Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹24.54 (+9.6%) on Sep 7, 2026
Panjon Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹18.98 (-0.6%) on Aug 17, 2026
Panjon Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹21.79 (+12.1%) on Aug 7, 2026
Panjon Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹18.45 (-0.3%) on Jul 15, 2026
Panjon Ltd on 6ix
- News releases
- 20 in the last 12 months · 43 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Panjon Ltd.