Stock listing

BSE:PANINDIAC Pan India Corporation Ltd Share Price

Follow Pan India Corporation Ltd into a list and get an email when it puts out news.

Share price · BSE:PANINDIAC

₹1.48 INR +0.06 (+4.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -36.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹1.35 – ₹1.58 INROct 21, 2026
Volume
87,101 sharesOct 21, 2026
52-week range
₹1.23 – ₹2.47 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Pan India Corporation Ltd logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:PANINDIAC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.48+0.06+4.2%₹1.48₹1.58₹1.3587,101
₹1.42-0.15-9.6%₹1.55₹1.55₹1.33114,551
₹1.57+0.12+8.3%₹1.41₹1.74₹1.41109,346
₹1.45+0.02+1.4%₹1.41₹1.47₹1.4084,776
₹1.43-0.02-1.4%₹1.43₹1.44₹1.4017,815
₹1.45-0.05-3.3%₹1.48₹1.49₹1.4327,898
₹1.50+0.07+4.9%₹1.45₹1.55₹1.26276,053
₹1.43+0.03+2.1%₹1.40₹1.45₹1.3923,142
₹1.40-0.05-3.4%₹1.45₹1.45₹1.3917,486
₹1.45+0.02+1.4%₹1.43₹1.45₹1.3925,057
₹1.43-0.01-0.7%₹1.45₹1.45₹1.3213,288
₹1.440.000.0%₹1.65₹1.65₹1.31134,488
₹1.44+0.10+7.5%₹1.36₹1.60₹1.33217,686
₹1.34+0.03+2.3%₹1.28₹1.50₹1.2876,969
₹1.31-0.02-1.5%₹1.35₹1.35₹1.2667,894
₹1.33+0.02+1.5%₹1.31₹1.35₹1.2976,906
₹1.31-0.04-3.0%₹1.35₹1.38₹1.26118,782
₹1.35-0.05-3.6%₹1.42₹1.42₹1.3280,212
₹1.40-0.11-7.3%₹1.54₹1.54₹1.38132,945
₹1.51+0.15+11.0%₹1.33₹1.63₹1.33799,514
₹1.360.000.0%₹1.37₹1.40₹1.3242,878
₹1.36+0.04+3.0%₹1.34₹1.37₹1.3277,115
₹1.32-0.04-2.9%₹1.35₹1.38₹1.3265,147
₹1.36-0.01-0.7%₹1.37₹1.37₹1.3517,675
₹1.37-0.04-2.8%₹1.41₹1.41₹1.3473,839
₹1.41+0.01+0.7%₹1.40₹1.41₹1.3727,406
₹1.400.000.0%₹1.38₹1.45₹1.3738,629
₹1.40+0.01+0.7%₹1.41₹1.41₹1.3675,970
₹1.390.000.0%₹1.37₹1.41₹1.3727,269
₹1.39-0.03-2.1%₹1.42₹1.42₹1.3945,368
₹1.42+0.01+0.7%₹1.43₹1.43₹1.3947,396
₹1.41+0.01+0.7%₹1.43₹1.43₹1.3546,821
₹1.40-0.07-4.8%₹1.50₹1.54₹1.23176,022
₹1.47-0.01-0.7%₹1.48₹1.51₹1.4766,828
₹1.48-0.09-5.7%₹1.57₹1.60₹1.32125,287
₹1.570.000.0%₹1.59₹1.61₹1.5729,864
₹1.57+0.01+0.6%₹1.56₹1.63₹1.5676,330
₹1.560.000.0%₹1.59₹1.60₹1.5537,374
₹1.560.000.0%₹1.56₹1.59₹1.5518,138
₹1.56-0.02-1.3%₹1.58₹1.59₹1.5554,640
₹1.58+0.01+0.6%₹1.58₹1.62₹1.5584,575
₹1.57+0.01+0.6%₹1.55₹1.60₹1.5319,297
₹1.56-0.01-0.6%₹1.57₹1.62₹1.5523,038
₹1.57-0.03-1.9%₹1.60₹1.62₹1.5528,801
₹1.60+0.01+0.6%₹1.57₹1.62₹1.5559,001
₹1.59-0.01-0.6%₹1.58₹1.62₹1.5825,601
₹1.600.000.0%₹1.60₹1.64₹1.5930,691
₹1.60-0.03-1.8%₹1.61₹1.65₹1.5944,257
₹1.63+0.02+1.2%₹1.59₹1.66₹1.5936,261
₹1.61-0.01-0.6%₹1.57₹1.64₹1.5734,856
₹1.62+0.01+0.6%₹1.58₹1.64₹1.5842,413
₹1.610.000.0%₹1.63₹1.66₹1.6119,048
₹1.61-0.04-2.4%₹1.63₹1.66₹1.5833,086
₹1.65+0.03+1.9%₹1.65₹1.65₹1.6053,217
₹1.62-0.02-1.2%₹1.64₹1.67₹1.5368,585
₹1.64-0.03-1.8%₹1.70₹1.70₹1.6443,075
₹1.670.000.0%₹1.66₹1.72₹1.6174,390
₹1.67+0.01+0.6%₹1.65₹1.71₹1.6537,246
₹1.66-0.01-0.6%₹1.70₹1.70₹1.6451,596
₹1.67+0.02+1.2%₹1.65₹1.70₹1.6323,047
₹1.65-0.01-0.6%₹1.66₹1.70₹1.6328,108
₹1.66-0.01-0.6%₹1.66₹1.70₹1.6572,477
₹1.67-0.01-0.6%₹1.67₹1.69₹1.6330,347
₹1.68+0.02+1.2%₹1.69₹1.70₹1.6419,360
Ticker
BSE:PANINDIAC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.40 (-3.4%) on Oct 8, 2026

Pan India Corporation Ltd Press Release Sep 27 2026

Sep 27, 2026

Closed ₹1.33 (+1.5%) on Sep 28, 2026

Pan India Corporation Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹1.39 (-2.1%) on Sep 7, 2026

Pan India Corporation Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹1.42 (+0.7%) on Sep 4, 2026

Pan India Corporation Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹1.57 (0.0%) on Aug 28, 2026

Pan India Corporation Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹1.62 (-1.2%) on Aug 3, 2026

Pan India Corporation Ltd Press Release Jul 27 2026

Jul 27, 2026

Closed ₹1.67 (+1.2%) on Jul 27, 2026

Pan India Corporation Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹1.68 (+1.2%) on Jul 21, 2026

Pan India Corporation Ltd Press Release Jul 02 2026

Jul 2, 2026

Closed ₹1.78 (0.0%) on Jul 2, 2026

Pan India Corporation Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹1.84 (+0.5%) on Jun 25, 2026

All Pan India Corporation Ltd news

Pan India Corporation Ltd on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
18 in the last 12 months · 48 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Pan India Corporation Ltd.