Stock listing

BSE:PANHR Pan HR Solution Ltd Share Price

Follow Pan HR Solution Ltd into a list and get an email when it puts out news.

Share price · BSE:PANHR

₹47.30 INR +0.34 (+0.7%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Since Feb 11, 2026 -39.4% · daily closes, Feb 11, 2026 – Oct 29, 2026, adjusted for splits
Day range
₹47.30 – ₹47.30 INROct 29, 2026
Volume
1,600 sharesOct 29, 2026
Traded on an average day
₹393,101 INRMedian day 1,600 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Pan HR Solution Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:PANHR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹47.30+0.34+0.7%₹47.30₹47.30₹47.301,600
₹46.96-6.04-11.4%₹50.00₹50.00₹42.4020,800
₹53.000.000.0%₹53.00₹53.00₹53.000
₹53.000.000.0%₹53.00₹53.00₹53.000
₹53.000.000.0%₹53.00₹53.00₹53.000
₹53.000.000.0%₹53.00₹53.00₹53.000
₹53.000.000.0%₹53.00₹53.00₹53.000
₹53.000.000.0%₹53.00₹53.00₹53.000
₹53.00-0.80-1.5%₹53.80₹53.90₹53.004,800
₹53.80+2.05+4.0%₹52.05₹57.00₹52.0516,000
₹51.75+3.85+8.0%₹49.90₹51.75₹49.9044,800
₹47.90+2.90+6.4%₹42.25₹47.90₹42.259,600
₹45.000.000.0%₹45.00₹45.00₹45.000
₹45.00-2.99-6.2%₹42.50₹45.00₹42.503,200
₹47.990.000.0%₹47.99₹47.99₹47.990
₹47.99+3.00+6.7%₹44.10₹47.99₹44.009,600
₹44.99+1.44+3.3%₹43.50₹44.99₹42.0012,800
₹43.550.000.0%₹43.55₹43.55₹43.550
₹43.55+0.45+1.0%₹43.55₹43.55₹43.551,600
₹43.100.000.0%₹43.10₹43.10₹43.100
₹43.100.000.0%₹43.10₹43.10₹43.100
₹43.100.000.0%₹43.10₹43.10₹43.100
₹43.10-0.89-2.0%₹43.05₹43.10₹43.053,200
₹43.99-2.01-4.4%₹46.35₹46.35₹43.993,200
₹46.00-0.97-2.1%₹44.00₹46.00₹44.0011,200
₹46.97+3.97+9.2%₹47.30₹47.30₹46.9528,800
₹43.00-0.50-1.1%₹45.00₹45.00₹43.004,800
₹43.500.000.0%₹43.50₹43.50₹43.500
₹43.500.000.0%₹43.50₹43.50₹43.500
₹43.50+0.30+0.7%₹43.50₹43.50₹43.501,600
₹43.20-4.80-10.0%₹46.01₹46.01₹43.208,000
₹48.00-0.20-0.4%₹48.00₹48.00₹48.0012,800
₹48.20-0.80-1.6%₹48.20₹48.20₹48.201,600
₹49.00+1.00+2.1%₹48.95₹49.00₹48.006,400
₹48.00-2.20-4.4%₹49.00₹49.00₹48.006,400
₹50.20+0.21+0.4%₹50.20₹50.20₹50.201,600
₹49.99-0.010.0%₹50.10₹50.10₹49.993,200
₹50.00-1.99-3.8%₹51.50₹51.50₹50.0017,600
₹51.990.000.0%₹51.99₹51.99₹51.990
₹51.990.000.0%₹51.99₹51.99₹51.990
₹51.990.000.0%₹51.99₹51.99₹51.990
₹51.99-0.88-1.7%₹51.99₹51.99₹51.991,600
₹52.87+2.51+5.0%₹51.59₹52.87₹51.5914,400
₹50.360.000.0%₹50.36₹50.36₹50.360
₹50.36-2.65-5.0%₹51.50₹51.50₹50.3625,600
₹53.010.000.0%₹53.01₹53.01₹53.011,600
₹53.01-2.34-4.2%₹52.62₹54.50₹52.6219,200
₹55.350.000.0%₹55.35₹55.35₹55.350
₹55.35-2.91-5.0%₹55.36₹55.36₹55.354,800
₹58.260.000.0%₹59.90₹59.90₹58.268,000
₹58.26+0.020.0%₹58.26₹58.26₹58.263,200
₹58.24+2.74+4.9%₹55.50₹58.24₹55.503,200
₹55.500.000.0%₹55.50₹55.50₹55.500
₹55.50+1.49+2.8%₹54.05₹55.50₹52.0011,200
₹54.01-2.08-3.7%₹54.01₹54.01₹54.011,600
₹56.09-2.86-4.9%₹58.50₹58.50₹56.016,400
₹58.95+2.25+4.0%₹58.95₹58.95₹58.951,600
₹56.70+2.70+5.0%₹54.99₹56.70₹54.7519,200
₹54.000.000.0%₹54.00₹54.00₹54.000
₹54.00+0.18+0.3%₹54.00₹54.00₹54.00129,600
₹53.820.000.0%₹53.82₹53.82₹53.820
₹53.820.000.0%₹53.82₹53.82₹53.820
₹53.82-2.83-5.0%₹53.82₹53.82₹53.823,200
₹56.650.000.0%₹56.65₹56.65₹56.650
Ticker
BSE:PANHR
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹44.99 (+3.3%) on Oct 6, 2026

Pan Hr Solution Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹43.10 (0.0%) on Sep 28, 2026

Pan Hr Solution Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹43.10 (-2.0%) on Sep 25, 2026

Pan Hr Solution Ltd Press Release Aug 30 2026

Aug 30, 2026

Closed ₹51.99 (0.0%) on Aug 31, 2026

Pan Hr Solution Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹51.99 (0.0%) on Aug 31, 2026

Pan Hr Solution Ltd Press Release Aug 23 2026

Aug 23, 2026

Closed ₹53.01 (0.0%) on Aug 24, 2026

Pan Hr Solution Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹58.26 (0.0%) on Aug 17, 2026

Pan Hr Solution Ltd Press Release Aug 06 2026

Aug 5, 2026

Closed ₹56.70 (+5.0%) on Aug 6, 2026

Pan Hr Solution Ltd Press Release Jul 21 2026

Jul 21, 2026

Closed ₹56.65 (+4.9%) on Jul 21, 2026

All Pan HR Solution Ltd news

Decks

Pan HR Solution Ltd on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Decks
1 deck · latest Jun 11, 2026

Log in to ask 6ix AI your own questions about Pan HR Solution Ltd.