Stock listing

BSE:PANCHMAHQ Panchmahal Steel Ltd Share Price

Home listing (BSE) of Panchmahal Steel Ltd

Follow Panchmahal Steel Ltd into a list and get an email when it puts out news.

Share price · BSE:PANCHMAHQ

₹275.00 INR -20.00 (-6.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +2.9% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits
Day range
₹267.50 – ₹277.35 INROct 22, 2026
Volume
6 sharesOct 22, 2026
52-week range
₹265.00 – ₹384.50 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Panchmahal Steel Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:PANCHMAHQ · Home₹275.00 INR-20.00 (-6.8%)6₹277.35₹277.35₹267.50₹295.00Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:PANCHMAHQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹275.00-20.00-6.8%₹277.35₹277.35₹267.506
₹295.00+6.30+2.2%₹294.00₹295.00₹294.0037
₹288.700.000.0%₹286.00₹288.70₹286.00225
₹288.700.000.0%₹286.00₹288.70₹286.0034
₹288.70+5.25+1.9%₹286.00₹288.70₹286.0018
₹283.45-1.50-0.5%₹286.00₹288.00₹275.00706
₹284.95+5.95+2.1%₹285.00₹285.00₹284.952
₹279.00+12.40+4.7%₹275.00₹287.85₹275.00116
₹266.60-4.50-1.7%₹271.00₹271.00₹265.0036
₹271.10-20.90-7.2%₹285.00₹285.00₹271.00160
₹292.00+12.00+4.3%₹292.00₹292.00₹292.001
₹280.00-4.70-1.7%₹289.90₹289.90₹280.0076
₹284.70+6.20+2.2%₹284.70₹284.70₹284.7010
₹278.50-19.30-6.5%₹290.80₹290.80₹278.101,089
₹297.80+3.10+1.1%₹282.00₹297.80₹281.10216
₹294.70+0.70+0.2%₹294.00₹299.90₹294.00180
₹294.00-10.00-3.3%₹286.10₹304.85₹286.1067
₹304.000.000.0%₹308.35₹308.40₹296.00109
₹304.00+5.00+1.7%₹296.00₹309.80₹295.00489
₹299.00-3.85-1.3%₹300.00₹306.80₹291.10221
₹302.85-1.10-0.4%₹301.00₹303.00₹301.0025
₹303.95+1.20+0.4%₹290.10₹304.90₹290.10409
₹302.75+3.05+1.0%₹303.15₹303.15₹290.00280
₹299.70+9.35+3.2%₹300.00₹300.00₹290.00246
₹290.35+9.90+3.5%₹303.25₹303.25₹290.0086
₹280.45-18.55-6.2%₹307.90₹307.90₹280.10327
₹299.00-0.85-0.3%₹299.00₹299.00₹299.0025
₹299.85+1.55+0.5%₹300.00₹309.80₹295.00125
₹298.30+8.30+2.9%₹300.00₹300.00₹291.10138
₹290.00-10.00-3.3%₹297.00₹297.00₹290.00331
₹300.00-3.00-1.0%₹313.50₹313.50₹300.00102
₹303.00-6.75-2.2%₹316.00₹316.00₹300.0094
₹309.75+14.65+5.0%₹300.00₹310.00₹300.0060
₹295.10-6.25-2.1%₹300.00₹304.90₹295.0056
₹301.35+4.70+1.6%₹304.90₹344.00₹293.151,036
₹296.65-8.25-2.7%₹314.45₹314.45₹290.05224
₹304.90+5.75+1.9%₹318.95₹318.95₹296.502,098
₹299.15+9.15+3.2%₹304.90₹314.65₹295.005,240
₹290.00-5.00-1.7%₹310.00₹310.00₹290.0081
₹295.00+2.85+1.0%₹302.00₹304.90₹295.0082
₹292.15+0.95+0.3%₹302.00₹304.90₹289.00232
₹291.20-7.45-2.5%₹295.90₹320.00₹285.001,563
₹298.65+7.95+2.7%₹285.00₹300.50₹273.30221
₹290.70+9.85+3.5%₹304.70₹304.70₹285.00161
₹280.85-21.15-7.0%₹295.80₹299.80₹265.009,847
₹302.00+2.75+0.9%₹299.30₹302.00₹299.30288
₹299.25+0.70+0.2%₹302.00₹302.00₹289.10367
₹298.55+5.65+1.9%₹304.00₹304.00₹290.00144
₹292.90-4.00-1.3%₹313.85₹313.85₹288.30677
₹296.90+6.90+2.4%₹294.80₹297.80₹294.8012
₹290.00+2.10+0.7%₹294.80₹297.80₹290.00164
₹287.90-10.35-3.5%₹298.00₹298.00₹287.10228
₹298.25-5.00-1.6%₹300.00₹300.00₹285.20328
₹303.25+2.85+0.9%₹300.10₹308.85₹292.60419
₹300.40-12.90-4.1%₹327.00₹327.00₹300.005,593
₹313.30+8.80+2.9%₹304.50₹325.00₹295.0010,983
₹304.50+29.40+10.7%₹275.50₹306.00₹275.502,860
₹275.10-14.65-5.1%₹275.15₹285.00₹275.00216
₹289.75+14.70+5.3%₹285.00₹291.00₹278.05102
₹275.05-4.95-1.8%₹280.05₹280.05₹275.0547
₹280.00+8.95+3.3%₹284.00₹296.90₹280.00187
₹271.05-2.20-0.8%₹284.45₹284.90₹271.0537
₹273.25-11.75-4.1%₹289.95₹298.95₹270.25989
₹285.00-2.95-1.0%₹287.65₹300.00₹285.00361
Ticker
BSE:PANCHMAHQ
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Adoption Of Unaudited Financial Results Of The Company For The Quarter And Half-Year Period Ended On 30.09.2026

Oct 16, 2026

Closed ₹288.70 (0.0%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 16, 2026

Closed ₹288.70 (0.0%) on Oct 16, 2026

Announcement Under Regulations 30 (LODR)

Oct 10, 2026

Closed ₹279.00 (+4.7%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 3, 2026

Closed ₹284.70 (+2.2%) on Oct 5, 2026

Panchmahal Steel Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹278.50 (-6.5%) on Oct 1, 2026

Announcement Under Reg.30 (LODR) - Update

Sep 30, 2026

Closed ₹278.50 (-6.5%) on Oct 1, 2026

Panchmahal Steel Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹294.00 (-3.3%) on Sep 28, 2026

Panchmahal Steel Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹304.00 (0.0%) on Sep 25, 2026

Panchmahal Steel Ltd Press Release Sep 22 2026

Sep 22, 2026

Closed ₹302.85 (-0.4%) on Sep 22, 2026

Panchmahal Steel Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹303.95 (+0.4%) on Sep 21, 2026

All Panchmahal Steel Ltd news

Panchmahal Steel Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
36 in the last 12 months · 73 in all · newest Oct 17, 2026 · oldest 2024

Where Panchmahal Steel Ltd is listed

ListingExchangeCountryCurrency
BSE:PANCHMAHQ · Home listing · This pageBSEIndiaINR
NSE:PANCHMAHQNSEIndiaINR

Log in to ask 6ix AI your own questions about Panchmahal Steel Ltd.