Stock listing
BSE:PANCARBON Panasonic Carbon India Co. Limited Share Price
Follow Panasonic Carbon India Co. Limited into a list and get an email when it puts out news.
Share price · BSE:PANCARBON
₹385.25 INR -0.10 (-0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹370.00 – ₹389.90 INRNov 3, 2026
- Volume
- 3,194 sharesNov 3, 2026
- 52-week range
- ₹370.00 – ₹525.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹879,626 INRMedian day 1,339 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:PANCARBON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹385.25 | -0.10 | 0.0% | ₹376.20 | ₹389.90 | ₹370.00 | 3,194 | |
| ₹385.35 | +8.00 | +2.1% | ₹378.10 | ₹386.40 | ₹375.10 | 345 | |
| ₹377.35 | -7.60 | -2.0% | ₹385.00 | ₹385.00 | ₹377.10 | 893 | |
| ₹384.95 | +8.85 | +2.4% | ₹372.25 | ₹385.00 | ₹372.25 | 809 | |
| ₹376.10 | -7.90 | -2.1% | ₹385.00 | ₹387.60 | ₹375.20 | 910 | |
| ₹384.00 | +8.30 | +2.2% | ₹375.50 | ₹386.80 | ₹375.50 | 2,500 | |
| ₹375.70 | -4.25 | -1.1% | ₹382.50 | ₹386.30 | ₹370.20 | 721 | |
| ₹379.95 | -9.85 | -2.5% | ₹393.70 | ₹393.70 | ₹379.00 | 1,085 | |
| ₹389.80 | +2.60 | +0.7% | ₹385.20 | ₹389.90 | ₹385.20 | 323 | |
| ₹387.20 | -2.90 | -0.7% | ₹395.00 | ₹397.85 | ₹385.00 | 1,801 | |
| ₹390.10 | -4.95 | -1.3% | ₹399.00 | ₹399.00 | ₹388.60 | 1,227 | |
| ₹395.05 | -1.35 | -0.3% | ₹396.40 | ₹399.30 | ₹390.05 | 526 | |
| ₹396.40 | +2.75 | +0.7% | ₹395.50 | ₹399.50 | ₹392.85 | 350 | |
| ₹393.65 | +0.70 | +0.2% | ₹393.90 | ₹398.75 | ₹389.10 | 1,396 | |
| ₹392.95 | +2.95 | +0.8% | ₹392.00 | ₹394.85 | ₹390.00 | 1,290 | |
| ₹390.00 | -3.75 | -1.0% | ₹398.70 | ₹398.70 | ₹390.00 | 434 | |
| ₹393.75 | +4.00 | +1.0% | ₹390.00 | ₹393.75 | ₹387.00 | 800 | |
| ₹389.75 | -4.70 | -1.2% | ₹397.95 | ₹397.95 | ₹389.00 | 812 | |
| ₹394.45 | -1.55 | -0.4% | ₹399.90 | ₹399.90 | ₹392.05 | 1,407 | |
| ₹396.00 | +1.00 | +0.3% | ₹396.00 | ₹398.50 | ₹390.00 | 1,881 | |
| ₹395.00 | +1.65 | +0.4% | ₹397.00 | ₹398.95 | ₹392.00 | 784 | |
| ₹393.35 | -4.65 | -1.2% | ₹398.00 | ₹403.65 | ₹392.00 | 2,635 | |
| ₹398.00 | +2.30 | +0.6% | ₹400.00 | ₹404.70 | ₹398.00 | 1,166 | |
| ₹395.70 | -5.55 | -1.4% | ₹398.00 | ₹405.90 | ₹394.95 | 1,743 | |
| ₹401.25 | -4.10 | -1.0% | ₹405.00 | ₹405.30 | ₹400.00 | 1,758 | |
| ₹405.35 | -0.75 | -0.2% | ₹406.00 | ₹408.90 | ₹403.10 | 462 | |
| ₹406.10 | -0.85 | -0.2% | ₹407.20 | ₹410.50 | ₹399.95 | 2,410 | |
| ₹406.95 | +5.05 | +1.3% | ₹409.20 | ₹409.20 | ₹402.70 | 1,000 | |
| ₹401.90 | -4.30 | -1.1% | ₹414.60 | ₹414.60 | ₹398.85 | 2,267 | |
| ₹406.20 | -3.40 | -0.8% | ₹406.00 | ₹410.00 | ₹399.55 | 4,303 | |
| ₹409.60 | -0.40 | -0.1% | ₹407.00 | ₹418.30 | ₹407.00 | 1,983 | |
| ₹410.00 | -1.35 | -0.3% | ₹415.00 | ₹419.85 | ₹408.20 | 4,177 | |
| ₹411.35 | -6.70 | -1.6% | ₹418.05 | ₹425.70 | ₹405.00 | 4,687 | |
| ₹418.05 | -14.85 | -3.4% | ₹432.90 | ₹432.90 | ₹417.00 | 6,271 | |
| ₹432.90 | -2.90 | -0.7% | ₹435.00 | ₹435.00 | ₹430.00 | 628 | |
| ₹435.80 | -1.30 | -0.3% | ₹435.00 | ₹437.90 | ₹431.20 | 2,274 | |
| ₹437.10 | +10.80 | +2.5% | ₹425.30 | ₹440.00 | ₹425.30 | 13,338 | |
| ₹426.30 | -2.95 | -0.7% | ₹431.50 | ₹431.50 | ₹424.00 | 1,186 | |
| ₹429.25 | -0.10 | 0.0% | ₹425.55 | ₹433.70 | ₹424.40 | 4,521 | |
| ₹429.35 | +0.30 | +0.1% | ₹427.25 | ₹434.90 | ₹427.25 | 1,010 | |
| ₹429.05 | +3.75 | +0.9% | ₹431.65 | ₹431.80 | ₹427.10 | 553 | |
| ₹425.30 | -3.90 | -0.9% | ₹434.95 | ₹434.95 | ₹425.00 | 1,851 | |
| ₹429.20 | -0.80 | -0.2% | ₹430.00 | ₹435.15 | ₹429.00 | 690 | |
| ₹430.00 | -1.40 | -0.3% | ₹436.50 | ₹436.50 | ₹429.00 | 1,152 | |
| ₹431.40 | +3.95 | +0.9% | ₹430.00 | ₹432.80 | ₹429.00 | 3,370 | |
| ₹427.45 | -0.80 | -0.2% | ₹425.25 | ₹431.70 | ₹425.25 | 815 | |
| ₹428.25 | +1.35 | +0.3% | ₹432.60 | ₹432.60 | ₹425.00 | 1,274 | |
| ₹426.90 | -8.45 | -1.9% | ₹436.75 | ₹436.75 | ₹424.00 | 5,952 | |
| ₹435.35 | +0.65 | +0.1% | ₹439.70 | ₹439.70 | ₹429.60 | 3,163 | |
| ₹434.70 | -0.25 | -0.1% | ₹434.95 | ₹437.00 | ₹431.10 | 1,922 | |
| ₹434.95 | +1.65 | +0.4% | ₹439.00 | ₹439.90 | ₹433.65 | 1,134 | |
| ₹433.30 | -8.40 | -1.9% | ₹438.20 | ₹439.75 | ₹432.00 | 2,395 | |
| ₹441.70 | +4.05 | +0.9% | ₹440.00 | ₹444.55 | ₹438.00 | 1,364 | |
| ₹437.65 | -16.30 | -3.6% | ₹459.30 | ₹459.30 | ₹430.20 | 6,820 | |
| ₹453.95 | -12.65 | -2.7% | ₹461.00 | ₹461.10 | ₹441.00 | 7,445 | |
| ₹466.60 | +3.85 | +0.8% | ₹463.25 | ₹468.95 | ₹463.20 | 877 | |
| ₹462.75 | -5.55 | -1.2% | ₹468.00 | ₹469.95 | ₹461.30 | 808 | |
| ₹468.30 | -0.40 | -0.1% | ₹465.00 | ₹470.00 | ₹462.10 | 1,313 | |
| ₹468.70 | +4.65 | +1.0% | ₹468.50 | ₹469.80 | ₹463.05 | 1,506 | |
| ₹464.05 | +1.80 | +0.4% | ₹465.20 | ₹466.40 | ₹462.00 | 1,561 | |
| ₹462.25 | -2.55 | -0.5% | ₹469.00 | ₹469.00 | ₹459.25 | 1,704 | |
| ₹464.80 | +1.50 | +0.3% | ₹465.95 | ₹465.95 | ₹462.00 | 2,832 | |
| ₹463.30 | -0.90 | -0.2% | ₹462.50 | ₹463.75 | ₹460.00 | 852 | |
| ₹464.20 | +3.50 | +0.8% | ₹466.65 | ₹466.65 | ₹460.10 | 575 |
- Ticker
- BSE:PANCARBON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September, 2026 Amongst Other Matters
Oct 30, 2026
Closed ₹377.35 (-2.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹390.00 (-1.0%) on Oct 12, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 5, 2026
Closed ₹395.00 (+0.4%) on Oct 5, 2026
Panasonic Carbon India Co. Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹395.70 (-1.4%) on Sep 29, 2026
Panasonic Carbon India Co. Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹437.65 (-3.6%) on Aug 17, 2026
Panasonic Carbon India Co. Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹466.60 (+0.8%) on Aug 13, 2026
Panasonic Carbon India Co. Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹464.20 (+0.8%) on Aug 3, 2026
Panasonic Carbon India Co. Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹466.75 (+0.1%) on Jul 8, 2026
Panasonic Carbon India Co. Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹470.05 (+1.6%) on Jun 30, 2026
Panasonic Carbon India Co. Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹465.30 (-1.4%) on Jun 25, 2026
Panasonic Carbon India Co. Limited on 6ix
- News releases
- 24 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Panasonic Carbon India Co. Limited.