Stock listing
BSE:PANAENERG Panasonic Energy India Co. Ltd. Share Price
Follow Panasonic Energy India Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:PANAENERG
₹232.55 INR -7.85 (-3.3%)
Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹215.00 – ₹248.80 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Volume
- 12,618 sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- 52-week range
- ₹215.00 – ₹399.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹630,745 INRMedian day 1,740 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:PANAENERG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹232.55 | -7.85 | -3.3% | ₹248.80 | ₹248.80 | ₹215.00 | 12,618 | |
| ₹240.40 | +4.95 | +2.1% | ₹231.20 | ₹244.80 | ₹231.20 | 6,998 | |
| ₹235.45 | -2.55 | -1.1% | ₹240.00 | ₹245.00 | ₹232.50 | 1,667 | |
| ₹238.00 | -3.90 | -1.6% | ₹249.70 | ₹249.70 | ₹237.05 | 626 | |
| ₹241.90 | +1.25 | +0.5% | ₹240.75 | ₹248.70 | ₹235.20 | 1,462 | |
| ₹240.65 | +8.70 | +3.8% | ₹231.00 | ₹240.75 | ₹231.00 | 946 | |
| ₹231.95 | +1.85 | +0.8% | ₹230.00 | ₹232.00 | ₹222.20 | 1,621 | |
| ₹230.10 | +4.90 | +2.2% | ₹226.00 | ₹233.30 | ₹226.00 | 2,544 | |
| ₹225.20 | -0.25 | -0.1% | ₹228.00 | ₹228.00 | ₹216.00 | 849 | |
| ₹225.45 | -1.75 | -0.8% | ₹227.00 | ₹228.45 | ₹222.00 | 1,365 | |
| ₹227.20 | -1.20 | -0.5% | ₹233.55 | ₹233.55 | ₹226.00 | 431 | |
| ₹228.40 | -2.65 | -1.1% | ₹235.80 | ₹235.80 | ₹224.20 | 939 | |
| ₹231.05 | -3.50 | -1.5% | ₹234.90 | ₹236.00 | ₹228.30 | 1,832 | |
| ₹234.55 | -6.95 | -2.9% | ₹240.75 | ₹244.00 | ₹225.05 | 4,051 | |
| ₹241.50 | +0.85 | +0.4% | ₹240.05 | ₹242.00 | ₹240.00 | 847 | |
| ₹240.65 | -3.15 | -1.3% | ₹243.00 | ₹245.90 | ₹239.60 | 1,303 | |
| ₹243.80 | -3.00 | -1.2% | ₹243.00 | ₹245.00 | ₹242.00 | 764 | |
| ₹246.80 | +1.80 | +0.7% | ₹245.00 | ₹248.95 | ₹242.10 | 1,525 | |
| ₹245.00 | +2.50 | +1.0% | ₹237.15 | ₹249.00 | ₹236.30 | 6,035 | |
| ₹242.50 | +4.35 | +1.8% | ₹236.05 | ₹252.00 | ₹236.05 | 5,879 | |
| ₹238.15 | -0.55 | -0.2% | ₹238.70 | ₹242.95 | ₹235.00 | 2,089 | |
| ₹238.70 | +0.55 | +0.2% | ₹244.40 | ₹244.40 | ₹238.00 | 774 | |
| ₹238.15 | -1.25 | -0.5% | ₹239.40 | ₹243.00 | ₹238.10 | 418 | |
| ₹239.40 | -3.00 | -1.2% | ₹245.25 | ₹246.90 | ₹236.00 | 2,778 | |
| ₹242.40 | +2.75 | +1.1% | ₹245.95 | ₹245.95 | ₹240.10 | 284 | |
| ₹239.65 | -4.65 | -1.9% | ₹245.25 | ₹249.50 | ₹237.00 | 2,233 | |
| ₹244.30 | -8.65 | -3.4% | ₹252.95 | ₹252.95 | ₹240.50 | 2,033 | |
| ₹252.95 | +1.00 | +0.4% | ₹250.05 | ₹255.00 | ₹248.20 | 513 | |
| ₹251.95 | +0.80 | +0.3% | ₹250.00 | ₹254.00 | ₹248.00 | 1,137 | |
| ₹251.15 | -1.70 | -0.7% | ₹252.00 | ₹254.95 | ₹249.00 | 1,591 | |
| ₹252.85 | -1.50 | -0.6% | ₹250.25 | ₹253.30 | ₹248.20 | 2,663 | |
| ₹254.35 | +2.00 | +0.8% | ₹250.45 | ₹260.70 | ₹249.00 | 1,794 | |
| ₹252.35 | -0.15 | -0.1% | ₹252.55 | ₹257.85 | ₹250.20 | 1,190 | |
| ₹252.50 | -2.60 | -1.0% | ₹254.35 | ₹259.80 | ₹250.00 | 2,400 | |
| ₹255.10 | +1.50 | +0.6% | ₹252.50 | ₹262.80 | ₹249.25 | 1,755 | |
| ₹253.60 | -9.25 | -3.5% | ₹262.90 | ₹264.50 | ₹251.00 | 1,162 | |
| ₹262.85 | +0.05 | 0.0% | ₹262.00 | ₹264.65 | ₹260.00 | 1,265 | |
| ₹262.80 | -2.45 | -0.9% | ₹262.65 | ₹265.20 | ₹262.10 | 1,429 | |
| ₹265.25 | +2.70 | +1.0% | ₹264.95 | ₹267.70 | ₹260.25 | 3,292 | |
| ₹262.55 | +3.45 | +1.3% | ₹259.00 | ₹264.85 | ₹258.15 | 1,730 | |
| ₹259.10 | -1.65 | -0.6% | ₹265.75 | ₹265.75 | ₹255.20 | 4,515 | |
| ₹260.75 | -1.80 | -0.7% | ₹262.00 | ₹265.65 | ₹257.00 | 1,486 | |
| ₹262.55 | -1.15 | -0.4% | ₹267.65 | ₹267.70 | ₹260.75 | 2,055 | |
| ₹263.70 | +2.00 | +0.8% | ₹264.00 | ₹264.00 | ₹261.05 | 1,223 | |
| ₹261.70 | -1.60 | -0.6% | ₹260.20 | ₹269.70 | ₹260.20 | 2,238 | |
| ₹263.30 | -2.25 | -0.8% | ₹265.00 | ₹269.40 | ₹260.05 | 2,774 | |
| ₹265.55 | +4.90 | +1.9% | ₹263.95 | ₹268.50 | ₹261.55 | 4,164 | |
| ₹260.65 | -0.15 | -0.1% | ₹256.30 | ₹264.40 | ₹256.30 | 1,497 | |
| ₹260.80 | -2.95 | -1.1% | ₹260.20 | ₹263.00 | ₹260.20 | 869 | |
| ₹263.75 | +3.55 | +1.4% | ₹261.00 | ₹265.00 | ₹260.10 | 1,238 | |
| ₹260.20 | +2.70 | +1.0% | ₹260.00 | ₹263.00 | ₹260.00 | 1,749 | |
| ₹257.50 | -2.40 | -0.9% | ₹261.00 | ₹261.75 | ₹254.75 | 864 | |
| ₹259.90 | +3.05 | +1.2% | ₹256.85 | ₹260.70 | ₹254.50 | 2,200 | |
| ₹256.85 | -1.65 | -0.6% | ₹259.00 | ₹262.70 | ₹253.55 | 708 | |
| ₹258.50 | +0.95 | +0.4% | ₹257.00 | ₹259.00 | ₹253.00 | 1,752 | |
| ₹257.55 | -3.60 | -1.4% | ₹260.95 | ₹260.95 | ₹256.60 | 266 | |
| ₹261.15 | +0.85 | +0.3% | ₹258.00 | ₹262.00 | ₹258.00 | 3,668 | |
| ₹260.30 | +5.20 | +2.0% | ₹255.00 | ₹262.60 | ₹255.00 | 3,222 | |
| ₹255.10 | -2.60 | -1.0% | ₹257.70 | ₹260.00 | ₹255.00 | 4,223 | |
| ₹257.70 | +3.45 | +1.4% | ₹249.60 | ₹261.50 | ₹249.60 | 3,099 | |
| ₹254.25 | -2.25 | -0.9% | ₹252.55 | ₹259.50 | ₹252.05 | 2,944 | |
| ₹256.50 | -1.50 | -0.6% | ₹264.40 | ₹264.40 | ₹249.00 | 21,657 | |
| ₹258.00 | +1.15 | +0.4% | ₹255.00 | ₹259.80 | ₹250.25 | 4,039 | |
| ₹256.85 | +7.50 | +3.0% | ₹250.00 | ₹257.80 | ₹249.05 | 2,199 |
- Ticker
- BSE:PANAENERG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Panasonic Energy India Co. Ltd. Held On November 05, 2026
Latest news
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Panasonic Energy India Co. Ltd. Held On November 05, 2026
Nov 5, 2026
Closed ₹232.55 (-3.3%) on Nov 5, 2026
Unaudited Financial Results For The Quarter And 6 Months Ended On September 30, 2026
Nov 5, 2026
Closed ₹232.55 (-3.3%) on Nov 5, 2026
Board Meeting Intimation for Board Meeting Intimation For Considering Unaudited Financial Results For The Quarter And Six Months Ended On September 30, 2026.
Oct 29, 2026
Closed ₹241.90 (+0.5%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Panasonic Energy India Co. Ltd. Held On October 26, 2026
Oct 26, 2026
Closed ₹225.20 (-0.1%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹241.50 (+0.4%) on Oct 15, 2026
Panasonic Energy India Co. Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹260.20 (+1.0%) on Aug 24, 2026
Panasonic Energy India Co. Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹260.20 (+1.0%) on Aug 24, 2026
Panasonic Energy India Co. Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹254.25 (-0.9%) on Aug 10, 2026
Panasonic Energy India Co. Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹254.25 (-0.9%) on Aug 10, 2026
Panasonic Energy India Co. Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹248.85 (+0.1%) on Jul 28, 2026
Panasonic Energy India Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 24 in the last 12 months · 63 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Panasonic Energy India Co. Ltd.