Stock listing

BSE:PANABYTE Panabyte Technologies Ltd Share Price

Follow Panabyte Technologies Ltd into a list and get an email when it puts out news.

Share price · BSE:PANABYTE

₹17.00 INR -0.50 (-2.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -61.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹16.65 – ₹17.50 INROct 30, 2026
Volume
11,843 sharesOct 30, 2026
52-week range
₹12.62 – ₹47.94 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹160,594 INRMedian day 5,427 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Panabyte Technologies Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PANABYTE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.00-0.50-2.9%₹16.65₹17.50₹16.6511,843
₹17.50+0.37+2.2%₹17.97₹17.97₹17.50419
₹17.13-0.87-4.8%₹18.75₹18.75₹17.10680
₹18.000.000.0%₹18.00₹18.00₹18.000
₹18.00+0.05+0.3%₹17.95₹18.00₹17.064,960
₹17.95+0.56+3.2%₹17.10₹18.00₹17.101,009
₹17.39-0.91-5.0%₹18.95₹18.95₹17.392,089
₹18.30+0.85+4.9%₹18.30₹18.30₹18.309,569
₹17.45+0.83+5.0%₹17.45₹17.45₹17.454,499
₹16.62+0.79+5.0%₹16.55₹16.62₹16.556,036
₹15.83-0.67-4.1%₹17.00₹17.00₹15.701,428
₹16.500.000.0%₹16.50₹16.95₹15.70651
₹16.50-0.18-1.1%₹15.85₹17.20₹15.85237
₹16.68+0.53+3.3%₹16.85₹16.85₹16.68495
₹16.15-0.84-4.9%₹16.50₹16.99₹16.156,200
₹16.99-0.43-2.5%₹17.65₹17.65₹16.552,825
₹17.42-0.58-3.2%₹17.91₹18.55₹17.243,001
₹18.00+0.07+0.4%₹18.69₹18.69₹17.455,893
₹17.93-0.06-0.3%₹17.70₹18.79₹17.173,660
₹17.99-0.06-0.3%₹18.04₹18.04₹17.152,868
₹18.05-0.95-5.0%₹18.05₹19.60₹18.0513,324
₹19.00-0.99-5.0%₹19.90₹19.90₹19.002,092
₹19.99-0.76-3.7%₹20.99₹20.99₹19.734,560
₹20.75+0.36+1.8%₹21.24₹21.24₹19.554,580
₹20.39+0.06+0.3%₹20.74₹20.84₹19.325,902
₹20.33+0.95+4.9%₹20.34₹20.34₹20.004,612
₹19.38+0.82+4.4%₹19.45₹19.45₹19.00660
₹18.56-0.01-0.1%₹18.57₹18.57₹17.753,564
₹18.57+0.58+3.2%₹17.35₹18.85₹17.353,095
₹17.99+0.53+3.0%₹17.99₹17.99₹17.051,717
₹17.46-0.45-2.5%₹18.41₹18.41₹17.311,080
₹17.91-0.83-4.4%₹18.83₹18.85₹17.8216,092
₹18.74+0.85+4.8%₹18.77₹18.78₹18.0020,025
₹17.89+0.85+5.0%₹17.88₹17.89₹17.1621,850
₹17.04+0.81+5.0%₹16.74₹17.04₹16.0026,120
₹16.23-0.56-3.3%₹16.98₹16.98₹15.9625,428
₹16.79-0.37-2.2%₹17.10₹17.10₹16.3112,803
₹17.16-0.24-1.4%₹18.19₹18.19₹16.5415,084
₹17.40+0.82+4.9%₹17.25₹17.40₹16.6220,852
₹16.58+0.71+4.5%₹15.87₹16.58₹15.8710,366
₹15.87+0.68+4.5%₹15.90₹15.94₹15.706,845
₹15.19+0.48+3.3%₹15.44₹15.44₹15.0018,665
₹14.71+0.70+5.0%₹14.02₹14.71₹14.023,382
₹14.01+0.66+4.9%₹13.62₹14.01₹13.029,284
₹13.35+0.43+3.3%₹13.20₹13.56₹13.008,779
₹12.92-0.34-2.6%₹13.87₹13.88₹12.8124,382
₹13.26+0.09+0.7%₹13.15₹13.58₹12.6250,403
₹13.17-0.69-5.0%₹13.23₹14.39₹13.1719,801
₹13.86-0.61-4.2%₹14.55₹15.18₹13.7533,764
₹14.47-0.95-6.2%₹15.37₹15.37₹14.257,429
₹15.42-1.35-8.1%₹17.00₹17.00₹15.1041,098
₹16.77-1.86-10.0%₹18.08₹18.08₹16.7736,412
₹18.63-0.95-4.9%₹20.98₹20.98₹17.636,247
₹19.58+0.59+3.1%₹17.85₹20.48₹17.856,442
₹18.99-0.01-0.1%₹19.09₹19.09₹18.99312
₹19.000.000.0%₹18.18₹20.85₹18.183,101
₹19.00-0.90-4.5%₹21.74₹21.74₹18.806,789
₹19.90+0.50+2.6%₹19.40₹20.94₹19.401,587
₹19.40+0.04+0.2%₹19.99₹19.99₹18.5658
₹19.36+0.26+1.4%₹20.05₹20.05₹18.3240,996
₹19.10+0.82+4.5%₹18.00₹19.10₹17.999,327
₹18.28-0.21-1.1%₹18.49₹18.49₹17.253,973
₹18.49-0.36-1.9%₹18.02₹18.49₹18.02627
₹18.85-0.29-1.5%₹19.00₹19.00₹18.191,341
Ticker
BSE:PANABYTE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Meeting Of Board Of Directors Scheduled To Be Held On November 05, 2026.

Oct 29, 2026

Closed ₹17.00 (-2.9%) on Oct 30, 2026

Panabyte Technologies Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹20.75 (+1.8%) on Sep 25, 2026

Panabyte Technologies Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹15.87 (+4.5%) on Sep 1, 2026

Panabyte Technologies Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹15.87 (+4.5%) on Sep 1, 2026

Panabyte Technologies Ltd Press Release Aug 30 2026

Aug 30, 2026

Closed ₹15.19 (+3.3%) on Aug 31, 2026

Panabyte Technologies Ltd Press Release Aug 22 2026

Aug 22, 2026

Closed ₹13.26 (+0.7%) on Aug 24, 2026

Panabyte Technologies Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹18.63 (-4.9%) on Aug 14, 2026

Panabyte Technologies Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹19.58 (+3.1%) on Aug 13, 2026

Panabyte Technologies Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹19.90 (+2.6%) on Aug 7, 2026

Panabyte Technologies Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹19.40 (+0.2%) on Aug 6, 2026

All Panabyte Technologies Ltd news

Panabyte Technologies Ltd on 6ix

News releases
30 in the last 12 months · 88 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Panabyte Technologies Ltd.