Stock listing
BSE:PALUCK Paluck Technologies Limited Share Price
Follow Paluck Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:PALUCK
₹41.75 INR -0.93 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹40.75 – ₹43.75 INROct 30, 2026
- Volume
- 57,000 sharesOct 30, 2026
- Traded on an average day
- ₹10.36M INRMedian day 111,000 shares · last 3 months, Sep 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 4, 2026 – Oct 30, 2026 · BSE:PALUCK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.75 | -0.93 | -2.2% | ₹43.75 | ₹43.75 | ₹40.75 | 57,000 | |
| ₹42.68 | +2.61 | +6.5% | ₹40.10 | ₹43.70 | ₹39.50 | 135,000 | |
| ₹40.07 | +4.37 | +12.2% | ₹36.00 | ₹40.74 | ₹36.00 | 102,000 | |
| ₹35.70 | +1.25 | +3.6% | ₹34.50 | ₹35.95 | ₹34.50 | 39,000 | |
| ₹34.45 | +1.68 | +5.1% | ₹32.98 | ₹34.45 | ₹30.20 | 51,000 | |
| ₹32.77 | -3.56 | -9.8% | ₹36.32 | ₹36.32 | ₹32.00 | 162,000 | |
| ₹36.33 | -1.44 | -3.8% | ₹37.00 | ₹37.10 | ₹36.31 | 42,000 | |
| ₹37.77 | -0.06 | -0.2% | ₹38.25 | ₹38.99 | ₹36.55 | 75,000 | |
| ₹37.83 | -3.20 | -7.8% | ₹40.51 | ₹40.51 | ₹37.01 | 126,000 | |
| ₹41.03 | +0.02 | 0.0% | ₹41.00 | ₹41.03 | ₹41.00 | 15,000 | |
| ₹41.01 | -0.99 | -2.4% | ₹41.50 | ₹42.50 | ₹41.00 | 123,000 | |
| ₹42.00 | -0.55 | -1.3% | ₹42.99 | ₹42.99 | ₹41.70 | 126,000 | |
| ₹42.55 | +0.45 | +1.1% | ₹42.10 | ₹42.69 | ₹42.05 | 27,000 | |
| ₹42.10 | +0.38 | +0.9% | ₹42.35 | ₹42.80 | ₹42.05 | 54,000 | |
| ₹41.72 | +0.42 | +1.0% | ₹42.48 | ₹42.48 | ₹41.20 | 39,000 | |
| ₹41.30 | -1.42 | -3.3% | ₹42.50 | ₹43.20 | ₹41.00 | 165,000 | |
| ₹42.72 | +0.27 | +0.6% | ₹43.85 | ₹43.85 | ₹42.50 | 72,000 | |
| ₹42.45 | -0.72 | -1.7% | ₹43.00 | ₹45.00 | ₹42.00 | 237,000 | |
| ₹43.17 | -1.53 | -3.4% | ₹44.00 | ₹44.80 | ₹43.03 | 78,000 | |
| ₹44.70 | -0.78 | -1.7% | ₹45.00 | ₹45.25 | ₹44.10 | 72,000 | |
| ₹45.48 | -0.54 | -1.2% | ₹46.89 | ₹46.89 | ₹45.45 | 39,000 | |
| ₹46.02 | +0.97 | +2.2% | ₹46.35 | ₹48.01 | ₹44.50 | 138,000 | |
| ₹45.05 | -1.48 | -3.2% | ₹47.60 | ₹47.60 | ₹45.00 | 120,000 | |
| ₹46.53 | -0.03 | -0.1% | ₹46.60 | ₹48.50 | ₹44.49 | 228,000 | |
| ₹46.56 | +1.22 | +2.7% | ₹45.35 | ₹47.00 | ₹45.35 | 78,000 | |
| ₹45.34 | +1.05 | +2.4% | ₹44.90 | ₹47.00 | ₹43.99 | 240,000 | |
| ₹44.29 | -2.16 | -4.7% | ₹47.49 | ₹47.50 | ₹44.00 | 210,000 | |
| ₹46.45 | -0.95 | -2.0% | ₹47.50 | ₹47.50 | ₹46.11 | 36,000 | |
| ₹47.40 | +1.40 | +3.0% | ₹45.90 | ₹48.20 | ₹45.60 | 90,000 | |
| ₹46.00 | -0.89 | -1.9% | ₹47.00 | ₹47.00 | ₹45.35 | 54,000 | |
| ₹46.89 | +1.01 | +2.2% | ₹45.56 | ₹46.89 | ₹44.00 | 75,000 | |
| ₹45.88 | -1.79 | -3.8% | ₹47.67 | ₹49.99 | ₹45.56 | 327,000 | |
| ₹47.67 | +2.26 | +5.0% | ₹47.60 | ₹47.68 | ₹45.50 | 567,000 | |
| ₹45.41 | +2.16 | +5.0% | ₹42.05 | ₹45.41 | ₹42.00 | 246,000 | |
| ₹43.25 | -2.27 | -5.0% | ₹45.26 | ₹45.26 | ₹43.25 | 201,000 | |
| ₹45.52 | -2.39 | -5.0% | ₹47.01 | ₹47.99 | ₹45.52 | 333,000 | |
| ₹47.91 | -1.23 | -2.5% | ₹49.59 | ₹49.98 | ₹47.00 | 648,000 | |
| ₹49.14 | — | — | ₹46.80 | ₹49.14 | ₹44.46 | 3,117,000 |
- Ticker
- BSE:PALUCK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 29, 2026
Closed ₹42.68 (+6.5%) on Oct 29, 2026
Board Meeting Intimation for Intimation Of The Board Meeting To Consider And Approve Unaudited Financial Results Along With Limited Review Report On The Unaudited Financial Statements Thereon Issued By The Auditors Of The Company For The Half Year En
Oct 26, 2026
Closed ₹35.70 (+3.6%) on Oct 27, 2026
Intimation Under Regulation 13(3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Investor Grievance Redressal Report For The Quarter Ended September 30, 2026
Oct 9, 2026
Closed ₹41.72 (+1.0%) on Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹41.72 (+1.0%) on Oct 9, 2026
Voting Results And Scrutinizer''s Report Of 16Thannual General Meeting Of Paluck Technologies Limited On 30Th, September, 2026 And Regulation 44 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations,
Oct 1, 2026
Closed ₹44.70 (-1.7%) on Oct 1, 2026
Paluck Technologies Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹44.70 (-1.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹45.48 (-1.2%) on Sep 30, 2026
Paluck Technologies Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹45.48 (-1.2%) on Sep 30, 2026
Paluck Technologies Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹45.05 (-3.2%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹45.05 (-3.2%) on Sep 28, 2026
Paluck Technologies Limited on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Paluck Technologies Limited.