Stock listing

BSE:PADMALAYAT Padmalaya Telefilms Limited Share Price

Follow Padmalaya Telefilms Limited into a list and get an email when it puts out news.

Share price · BSE:PADMALAYAT

₹3.97 INR +0.10 (+2.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -1.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹3.70 – ₹4.06 INROct 19, 2026
Volume
6,972 sharesOct 19, 2026
52-week range
₹3.45 – ₹6.69 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Padmalaya Telefilms Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:PADMALAYAT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.97+0.10+2.6%₹4.06₹4.06₹3.706,972
₹3.87-0.14-3.5%₹4.02₹4.21₹3.8227,821
₹4.01+0.18+4.7%₹4.02₹4.02₹3.6432,494
₹3.83+0.01+0.3%₹3.65₹4.01₹3.6522,119
₹3.82+0.16+4.4%₹3.55₹3.83₹3.55508
₹3.66-0.16-4.2%₹3.99₹3.99₹3.633,924
₹3.82-0.06-1.5%₹3.80₹3.94₹3.7217,743
₹3.88+0.18+4.9%₹3.87₹3.88₹3.5716,651
₹3.70-0.08-2.1%₹3.70₹3.96₹3.7023,743
₹3.78+0.02+0.5%₹3.94₹3.94₹3.701,311
₹3.76-0.14-3.6%₹3.90₹3.90₹3.751,865
₹3.90-0.04-1.0%₹3.75₹4.00₹3.751,261
₹3.94+0.17+4.5%₹3.77₹3.94₹3.61625
₹3.77+0.16+4.4%₹3.77₹3.77₹3.77100
₹3.61-0.06-1.6%₹3.55₹3.85₹3.551,753
₹3.67-0.17-4.4%₹4.03₹4.03₹3.6513,375
₹3.84+0.17+4.6%₹3.84₹3.84₹3.52636
₹3.67-0.03-0.8%₹3.61₹3.88₹3.611,604
₹3.70-0.17-4.4%₹3.89₹3.89₹3.685,412
₹3.87+0.15+4.0%₹3.88₹3.88₹3.571,478
₹3.72+0.17+4.8%₹3.45₹3.72₹3.451,671
₹3.55-0.17-4.6%₹3.65₹3.90₹3.547,936
₹3.72-0.18-4.6%₹4.09₹4.09₹3.71619
₹3.90+0.11+2.9%₹3.86₹3.97₹3.612,582
₹3.79-0.11-2.8%₹3.71₹3.90₹3.712,506
₹3.90+0.18+4.8%₹3.72₹3.90₹3.5512,905
₹3.72-0.18-4.6%₹3.72₹4.00₹3.722,301
₹3.90-0.11-2.7%₹4.20₹4.20₹3.8531,762
₹4.01-0.21-5.0%₹4.38₹4.38₹4.014,298
₹4.22+0.04+1.0%₹4.38₹4.38₹3.982,663
₹4.18+0.15+3.7%₹4.23₹4.23₹3.8343,416
₹4.03+0.09+2.3%₹3.94₹4.13₹3.8110,050
₹3.94-0.01-0.3%₹4.11₹4.14₹3.8015,170
₹3.95+0.06+1.5%₹4.08₹4.08₹3.7115,989
₹3.89+0.18+4.9%₹3.88₹3.89₹3.7012,451
₹3.71+0.11+3.1%₹3.78₹3.78₹3.703,321
₹3.60-0.03-0.8%₹3.81₹3.81₹3.4514,080
₹3.63+0.03+0.8%₹3.60₹3.78₹3.5934,229
₹3.60-0.09-2.4%₹3.86₹3.86₹3.602,075
₹3.69-0.04-1.1%₹3.73₹3.89₹3.572,661
₹3.73-0.02-0.5%₹3.74₹3.74₹3.5717,039
₹3.75-0.19-4.8%₹4.11₹4.11₹3.759,129
₹3.94+0.04+1.0%₹3.86₹4.03₹3.718,725
₹3.90-0.15-3.7%₹4.04₹4.04₹3.902,128
₹4.05+0.13+3.3%₹3.89₹4.08₹3.813,854
₹3.92+0.04+1.0%₹4.07₹4.07₹3.8222,726
₹3.88+0.13+3.5%₹3.75₹3.90₹3.573,189
₹3.75+0.03+0.8%₹3.75₹3.75₹3.755
₹3.72-0.08-2.1%₹3.80₹3.99₹3.654,004
₹3.80-0.18-4.5%₹4.10₹4.10₹3.791,267
₹3.98+0.16+4.2%₹3.99₹3.99₹3.632,223
₹3.82-0.20-5.0%₹4.19₹4.19₹3.822,152
₹4.02+0.12+3.1%₹4.09₹4.09₹3.717,258
₹3.90+0.06+1.6%₹3.92₹4.02₹3.66788
₹3.84+0.18+4.9%₹3.84₹3.84₹3.841
₹3.66-0.09-2.4%₹3.93₹3.93₹3.651,200
₹3.75-0.07-1.8%₹3.70₹4.00₹3.702,567
₹3.82-0.16-4.0%₹3.85₹4.15₹3.793,801
₹3.98-0.05-1.2%₹3.84₹4.21₹3.84267
₹4.03+0.16+4.1%₹3.72₹4.06₹3.701,541
₹3.87+0.06+1.6%₹4.00₹4.00₹3.72465
₹3.81-0.07-1.8%₹4.07₹4.07₹3.811,129
₹3.88-0.09-2.3%₹3.97₹4.16₹3.85431
₹3.97-0.17-4.1%₹4.31₹4.31₹3.957,608
Ticker
BSE:PADMALAYAT
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹4.01 (+4.7%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹3.78 (+0.5%) on Oct 6, 2026

Proceedings Of Th AGM

Sep 30, 2026

Closed ₹3.94 (+4.5%) on Sep 30, 2026

Padmalaya Telefilms Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹3.94 (+4.5%) on Sep 30, 2026

Padmalaya Telefilms Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹3.90 (-2.7%) on Sep 8, 2026

Padmalaya Telefilms Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹3.90 (-3.7%) on Aug 17, 2026

Padmalaya Telefilms Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹4.28 (0.0%) on Jun 26, 2026

Padmalaya Telefilms Limited Press Release May 30 2026

May 30, 2026

Closed ₹4.20 (+5.0%) on Jun 1, 2026

Padmalaya Telefilms Limited Press Release May 26 2026

May 26, 2026

Closed ₹4.29 (+4.9%) on May 26, 2026

Padmalaya Telefilms Limited Press Release Apr 16 2026

Apr 16, 2026

Closed ₹4.90 (-2.6%) on Apr 17, 2026

All Padmalaya Telefilms Limited news

Padmalaya Telefilms Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
12 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Padmalaya Telefilms Limited.